Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
14.11.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

201.28

2.91(1.47%)

691

Amazon.com Inc., NASDAQ

AMZN

1,649.97

18.80(1.15%)

54704

Apple Inc.

AAPL

193.69

1.46(0.76%)

348681

AT&T Inc

T

30.5

0.17(0.56%)

40312

Barrick Gold Corporation, NYSE

ABX

12.39

-0.04(-0.32%)

41653

Boeing Co

BA

350.48

0.97(0.28%)

15699

Caterpillar Inc

CAT

126.99

1.03(0.82%)

3948

Chevron Corp

CVX

116.6

1.25(1.08%)

3693

Cisco Systems Inc

CSCO

45.42

0.30(0.66%)

27796

Citigroup Inc., NYSE

C

65.2

0.42(0.65%)

5459

Deere & Company, NYSE

DE

148.06

0.83(0.56%)

1210

Exxon Mobil Corp

XOM

78.86

0.86(1.10%)

7721

Facebook, Inc.

FB

143.29

1.13(0.79%)

55762

FedEx Corporation, NYSE

FDX

225

2.49(1.12%)

391

Ford Motor Co.

F

9.56

0.02(0.21%)

17920

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.3

0.05(0.44%)

12201

General Electric Co

GE

8.65

0.04(0.46%)

344449

General Motors Company, NYSE

GM

36

0.07(0.19%)

300

Goldman Sachs

GS

205.8

0.75(0.37%)

6313

Google Inc.

GOOG

1,038.20

2.15(0.21%)

2684

Home Depot Inc

HD

180.7

1.70(0.95%)

14423

Intel Corp

INTC

47.85

0.46(0.97%)

10914

International Business Machines Co...

IBM

121.31

0.47(0.39%)

3534

International Paper Company

IP

45.39

-0.01(-0.02%)

230

Johnson & Johnson

JNJ

144.9

0.22(0.15%)

1005

JPMorgan Chase and Co

JPM

109.55

-0.04(-0.04%)

730

McDonald's Corp

MCD

184.7

0.69(0.38%)

2605

Merck & Co Inc

MRK

75

0.39(0.52%)

$(function() { $.post("/files/scripts/news_hits.php?id=197654"); });

Опрос




Загрузка...