Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
06.11.201815

Wall Street. Акции на премаркете

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

64.5

-0.13(-0.20%)

2409

Amazon.com Inc., NASDAQ

AMZN

1,616.00

-11.80(-0.72%)

22126

Apple Inc.

AAPL

200.95

-0.64(-0.32%)

175366

AT&T Inc

T

30.76

0.13(0.42%)

5778

Barrick Gold Corporation, NYSE

ABX

13.25

0.04(0.30%)

49500

Caterpillar Inc

CAT

126.94

0.53(0.42%)

1022

Chevron Corp

CVX

118.52

-0.42(-0.35%)

2057

Cisco Systems Inc

CSCO

46.25

0.11(0.24%)

1813

Citigroup Inc., NYSE

C

67.17

-0.13(-0.19%)

1742

Exxon Mobil Corp

XOM

81.16

-0.48(-0.59%)

688

Facebook, Inc.

FB

148.24

-0.44(-0.30%)

16404

Ford Motor Co.

F

9.49

-0.04(-0.42%)

20422

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.24

0.02(0.16%)

3689

General Electric Co

GE

9.31

0.03(0.32%)

271763

General Motors Company, NYSE

GM

36.2

-0.05(-0.14%)

4288

Home Depot Inc

HD

182.25

0.06(0.03%)

111

Intel Corp

INTC

47.72

0.05(0.10%)

16472

International Business Machines Co...

IBM

120.8

0.74(0.62%)

17083

Microsoft Corp

MSFT

107.21

-0.30(-0.28%)

15796

Starbucks Corporation, NASDAQ

SBUX

64.5

0.02(0.03%)

7131

Tesla Motors, Inc., NASDAQ

TSLA

340

-1.40(-0.41%)

19396

UnitedHealth Group Inc

UNH

260.98

-0.03(-0.01%)

333

Visa

V

139.5

-0.30(-0.21%)

478

Yandex N.V., NASDAQ

YNDX

30.28

0.10(0.33%)

25704

Опрос


Загрузка...