Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
02.11.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

194.5

2.28(1.19%)

5842

ALCOA INC.

AA

37.5

0.72(1.96%)

11270

ALTRIA GROUP INC.

MO

63.44

-0.23(-0.36%)

1201

Amazon.com Inc., NASDAQ

AMZN

1,675.00

9.47(0.57%)

154759

American Express Co

AXP

104.83

0.79(0.76%)

1371

AMERICAN INTERNATIONAL GROUP

AIG

43.9

0.78(1.81%)

300

Apple Inc.

AAPL

208.03

-14.19(-6.39%)

2474950

AT&T Inc

T

30.6

0.11(0.36%)

58364

Barrick Gold Corporation, NYSE

ABX

13.3

-0.04(-0.30%)

59821

Boeing Co

BA

369.75

6.68(1.84%)

63619

Caterpillar Inc

CAT

127.03

2.33(1.87%)

61871

Chevron Corp

CVX

113.95

2.78(2.50%)

51947

Cisco Systems Inc

CSCO

45.75

0.10(0.22%)

61063

Citigroup Inc., NYSE

C

66.16

0.78(1.19%)

40746

Deere & Company, NYSE

DE

142.25

1.60(1.14%)

2359

Exxon Mobil Corp

XOM

82.45

1.78(2.21%)

154010

Facebook, Inc.

FB

152.45

0.70(0.46%)

206114

FedEx Corporation, NYSE

FDX

225.7

1.66(0.74%)

1591

Ford Motor Co.

F

9.36

0.07(0.75%)

85045

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.52

0.24(1.95%)

90989

General Electric Co

GE

9.68

0.10(1.04%)

691203

General Motors Company, NYSE

GM

36.79

0.32(0.88%)

41691

Goldman Sachs

GS

229.8

2.83(1.25%)

8013

Google Inc.

GOOG

1,076.02

6.02(0.56%)

13666

Hewlett-Packard Co.

HPQ

24.67

0.18(0.74%)

990

Home Depot Inc

HD

181.5

1.04(0.58%)

10594

HONEYWELL INTERNATIONAL INC.

HON

145.5

1.05(0.73%)

1372

Intel Corp

INTC

48.48

0.26(0.54%)

$(function() { $.post("/files/scripts/news_hits.php?id=197096"); });

Опрос


Загрузка...