Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
25.10.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

34.7

0.50(1.46%)

2613

ALTRIA GROUP INC.

MO

62.06

-0.25(-0.40%)

6776

Amazon.com Inc., NASDAQ

AMZN

1,692.89

28.69(1.72%)

108032

American Express Co

AXP

103.23

1.39(1.36%)

500

Apple Inc.

AAPL

217.62

2.53(1.18%)

277684

AT&T Inc

T

30.64

0.28(0.92%)

133189

Barrick Gold Corporation, NYSE

ABX

13.06

-0.05(-0.38%)

69564

Boeing Co

BA

358.5

3.85(1.09%)

11573

Caterpillar Inc

CAT

113.6

1.26(1.12%)

16116

Chevron Corp

CVX

112.3

2.09(1.90%)

925

Cisco Systems Inc

CSCO

44.55

0.48(1.09%)

22888

Citigroup Inc., NYSE

C

64.25

0.45(0.71%)

20475

Deere & Company, NYSE

DE

137

3.11(2.32%)

510

Exxon Mobil Corp

XOM

78.37

0.75(0.97%)

16330

Facebook, Inc.

FB

148.15

2.11(1.44%)

217878

FedEx Corporation, NYSE

FDX

211.78

2.58(1.23%)

278

Ford Motor Co.

F

8.46

0.28(3.42%)

148215

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.87

0.17(1.59%)

65380

General Electric Co

GE

12.22

0.05(0.41%)

183442

General Motors Company, NYSE

GM

31.3

0.74(2.42%)

12779

Goldman Sachs

GS

211

1.82(0.87%)

4183

Google Inc.

GOOG

1,069.00

18.29(1.74%)

14576

Hewlett-Packard Co.

HPQ

23.08

0.02(0.09%)

601

Home Depot Inc

HD

177.65

0.68(0.38%)

1693

Intel Corp

INTC

43.29

0.87(2.05%)

159303

International Business Machines Co...

IBM

128

0.79(0.62%)

6551

International Paper Company

IP

40.34

0.65(1.64%)

4111

Johnson & Johnson

JNJ

$(function() { $.post("/files/scripts/news_hits.php?id=196620"); });
Опрос




Загрузка...