Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
24.10.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

37.28

-0.04(-0.11%)

2421

ALTRIA GROUP INC.

MO

62

0.15(0.24%)

1679

Amazon.com Inc., NASDAQ

AMZN

1,777.25

8.55(0.48%)

52314

AMERICAN INTERNATIONAL GROUP

AIG

44.2

0.02(0.05%)

2580

Apple Inc.

AAPL

222.75

0.02(0.01%)

271655

AT&T Inc

T

31.96

-1.06(-3.21%)

1687199

Barrick Gold Corporation, NYSE

ABX

13.3

-0.04(-0.30%)

18930

Boeing Co

BA

366.43

16.38(4.68%)

161221

Caterpillar Inc

CAT

120.06

1.08(0.91%)

45993

Cisco Systems Inc

CSCO

45.26

-0.16(-0.35%)

23379

Exxon Mobil Corp

XOM

80.02

0.18(0.23%)

2500

Facebook, Inc.

FB

154.5

0.11(0.07%)

75201

FedEx Corporation, NYSE

FDX

216.06

-2.32(-1.06%)

989

Ford Motor Co.

F

8.58

-0.01(-0.12%)

12733

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.15

0.54(4.65%)

164599

General Electric Co

GE

12.65

-0.04(-0.32%)

30569

General Motors Company, NYSE

GM

32

-0.12(-0.37%)

4557

Google Inc.

GOOG

1,107.00

3.31(0.30%)

2519

Home Depot Inc

HD

178

-0.53(-0.30%)

748

HONEYWELL INTERNATIONAL INC.

HON

151

0.40(0.27%)

1520

Intel Corp

INTC

44.3

-0.20(-0.45%)

25826

International Business Machines Co...

IBM

131.35

0.14(0.11%)

1830

International Paper Company

IP

41.55

0.17(0.41%)

1001

Johnson & Johnson

JNJ

139.03

0.10(0.07%)

1403

JPMorgan Chase and Co

JPM

105.26

0.01(0.01%)

7711

McDonald's Corp

MCD

176.35

-0.80(-0.45%)

21773

Microsoft Corp

MSFT

108.5

0.40(0.37%)

155698

Nike

NKE

Опрос




Загрузка...