Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
18.10.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

202.5

-0.43(-0.21%)

308

ALCOA INC.

AA

38.33

1.63(4.44%)

57623

ALTRIA GROUP INC.

MO

61.03

0.41(0.68%)

1636

Amazon.com Inc., NASDAQ

AMZN

1,820.20

-11.53(-0.63%)

26234

American Express Co

AXP

104.45

0.11(0.11%)

2174

Apple Inc.

AAPL

219.1

-2.09(-0.94%)

230123

AT&T Inc

T

32.5

-0.07(-0.21%)

10576

Barrick Gold Corporation, NYSE

ABX

12.83

0.11(0.86%)

12200

Boeing Co

BA

363.84

-1.66(-0.45%)

4988

Caterpillar Inc

CAT

141.06

-0.28(-0.20%)

6095

Chevron Corp

CVX

116.59

-0.70(-0.60%)

16280

Cisco Systems Inc

CSCO

46.28

0.34(0.74%)

22775

Citigroup Inc., NYSE

C

69.55

-0.29(-0.42%)

2100

Exxon Mobil Corp

XOM

81.06

-0.44(-0.54%)

448

Facebook, Inc.

FB

158.89

-0.53(-0.33%)

33218

FedEx Corporation, NYSE

FDX

225

1.54(0.69%)

961

Ford Motor Co.

F

8.74

-0.02(-0.23%)

11675

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.24

-0.16(-1.29%)

75709

General Electric Co

GE

12.18

-0.01(-0.08%)

103298

Goldman Sachs

GS

227

-1.28(-0.56%)

2661

Google Inc.

GOOG

1,116.00

0.31(0.03%)

2130

Home Depot Inc

HD

185.1

-0.07(-0.04%)

9480

Intel Corp

INTC

45.81

-0.08(-0.17%)

10703

International Business Machines Co...

IBM

133.5

-0.55(-0.41%)

14285

Johnson & Johnson

JNJ

139.36

-0.10(-0.07%)

1131

JPMorgan Chase and Co

JPM

109.31

-0.52(-0.47%)

11178

McDonald's Corp

MCD

166.84

0.07(0.04%)

629

Merck & Co Inc

MRK

$(function() { $.post("/files/scripts/news_hits.php?id=196179"); });
Опрос




Загрузка...