Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
16.10.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

201.77

2.83(1.42%)

183

ALCOA INC.

AA

35.61

0.27(0.76%)

700

ALTRIA GROUP INC.

MO

61.68

0.24(0.39%)

100

Amazon.com Inc., NASDAQ

AMZN

1,781.99

21.04(1.19%)

43369

Apple Inc.

AAPL

219.1

1.74(0.80%)

167281

AT&T Inc

T

32.5

0.14(0.43%)

9131

Barrick Gold Corporation, NYSE

ABX

12.65

-0.05(-0.39%)

56252

Boeing Co

BA

361.75

2.87(0.80%)

4238

Chevron Corp

CVX

116.99

0.05(0.04%)

1174

Cisco Systems Inc

CSCO

45.31

0.64(1.43%)

51188

Citigroup Inc., NYSE

C

69.6

0.39(0.56%)

5642

Exxon Mobil Corp

XOM

80.97

0.15(0.19%)

2258

Facebook, Inc.

FB

154.64

1.12(0.73%)

49108

Ford Motor Co.

F

8.85

0.04(0.45%)

47183

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.79

-0.04(-0.31%)

10800

General Electric Co

GE

12.2

0.05(0.41%)

169574

General Motors Company, NYSE

GM

32.35

0.23(0.72%)

1350

Goldman Sachs

GS

218.25

3.03(1.41%)

80526

Google Inc.

GOOG

1,099.60

7.35(0.67%)

2493

Hewlett-Packard Co.

HPQ

23.65

0.09(0.38%)

219

Home Depot Inc

HD

192.25

1.08(0.56%)

950

Intel Corp

INTC

44.86

0.33(0.74%)

18517

International Business Machines Co...

IBM

141.57

0.44(0.31%)

5650

International Paper Company

IP

42.53

-0.17(-0.40%)

3015

Johnson & Johnson

JNJ

133.99

0.04(0.03%)

34499

JPMorgan Chase and Co

JPM

107

0.66(0.62%)

16167

McDonald's Corp

MCD

165.02

1.35(0.82%)

1271

Microsoft Corp

MSFT

$(function() { $.post("/files/scripts/news_hits.php?id=196016"); });
Опрос




Загрузка...