Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
12.10.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

199

2.27(1.15%)

2348

ALCOA INC.

AA

36.55

0.88(2.47%)

1803

ALTRIA GROUP INC.

MO

60.56

-0.56(-0.92%)

2484

Amazon.com Inc., NASDAQ

AMZN

1,784.98

65.62(3.82%)

200773

American Express Co

AXP

103.59

2.01(1.98%)

3327

AMERICAN INTERNATIONAL GROUP

AIG

50.93

0.79(1.58%)

1452

Apple Inc.

AAPL

219.08

4.63(2.16%)

346471

AT&T Inc

T

32.18

0.43(1.35%)

101599

Barrick Gold Corporation, NYSE

ABX

12.54

-0.04(-0.32%)

95987

Boeing Co

BA

365.48

7.37(2.06%)

21676

Caterpillar Inc

CAT

144

3.03(2.15%)

5445

Chevron Corp

CVX

120.4

1.97(1.66%)

4811

Cisco Systems Inc

CSCO

45.23

1.11(2.52%)

55675

Citigroup Inc., NYSE

C

70.24

1.86(2.72%)

221802

Deere & Company, NYSE

DE

148.22

1.75(1.19%)

3958

Exxon Mobil Corp

XOM

82.9

1.30(1.59%)

4637

Facebook, Inc.

FB

155.94

2.59(1.69%)

242906

Ford Motor Co.

F

8.95

0.14(1.59%)

55921

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.6

0.42(3.19%)

51277

General Electric Co

GE

12.82

0.10(0.79%)

491350

General Motors Company, NYSE

GM

32.76

0.45(1.39%)

4495

Goldman Sachs

GS

217.3

4.33(2.03%)

27689

Google Inc.

GOOG

1,101.87

22.55(2.09%)

11661

Hewlett-Packard Co.

HPQ

23.6

0.59(2.56%)

7616

Home Depot Inc

HD

193

3.26(1.72%)

8613

HONEYWELL INTERNATIONAL INC.

HON

155.8

2.18(1.42%)

2524

Intel Corp

INTC

45.14

0.91(2.06%)

82064

International Business Machines Co...

IBM

$(function() { $.post("/files/scripts/news_hits.php?id=195841"); });
Опрос




Загрузка...