Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
11.10.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

200.8

-1.35(-0.67%)

3232

ALCOA INC.

AA

36

-0.06(-0.17%)

5722

ALTRIA GROUP INC.

MO

62.7

-0.21(-0.33%)

7025

Amazon.com Inc., NASDAQ

AMZN

1,732.00

-23.25(-1.32%)

232739

American Express Co

AXP

102.8

-0.77(-0.74%)

706

AMERICAN INTERNATIONAL GROUP

AIG

51.87

-0.52(-0.99%)

1147

Apple Inc.

AAPL

214.5

-1.86(-0.86%)

743753

AT&T Inc

T

32.79

-0.06(-0.18%)

113840

Barrick Gold Corporation, NYSE

ABX

11.81

0.31(2.70%)

115812

Boeing Co

BA

363.5

-3.97(-1.08%)

32241

Caterpillar Inc

CAT

142.99

-0.73(-0.51%)

13213

Chevron Corp

CVX

121

-1.60(-1.31%)

4667

Cisco Systems Inc

CSCO

45.38

-0.25(-0.55%)

49690

Citigroup Inc., NYSE

C

69.21

-0.74(-1.06%)

57716

Exxon Mobil Corp

XOM

83.75

-0.77(-0.91%)

22313

Facebook, Inc.

FB

150.44

-0.94(-0.62%)

517454

FedEx Corporation, NYSE

FDX

218.36

-3.10(-1.40%)

2491

Ford Motor Co.

F

8.77

-0.05(-0.57%)

137173

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.6

-0.17(-1.33%)

37840

General Electric Co

GE

13.01

-0.27(-2.03%)

540800

General Motors Company, NYSE

GM

32.49

-0.11(-0.34%)

23204

Goldman Sachs

GS

213.9

-0.99(-0.46%)

10492

Google Inc.

GOOG

1,072.25

-8.97(-0.83%)

22542

Hewlett-Packard Co.

HPQ

24

-0.26(-1.07%)

5208

Home Depot Inc

HD

193.46

-0.24(-0.12%)

15007

HONEYWELL INTERNATIONAL INC.

HON

155

-1.62(-1.03%)

4495

Intel Corp

INTC

44.48

-0.32(-0.71%)

106052

International Business Machines Co...

IB

Опрос




Загрузка...