Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
05.10.2018

Wall Street. Акции на премаркете

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

42.9

-0.21(-0.49%)

2397

ALTRIA GROUP INC.

MO

61.7

-0.08(-0.13%)

1415

Amazon.com Inc., NASDAQ

AMZN

1,898.05

-11.37(-0.60%)

88349

Apple Inc.

AAPL

227.25

-0.74(-0.32%)

249929

AT&T Inc

T

34.15

0.03(0.09%)

45743

Barrick Gold Corporation, NYSE

ABX

11.5

-0.15(-1.29%)

120792

Boeing Co

BA

390

0.01(0.00%)

7715

Caterpillar Inc

CAT

156.77

0.02(0.01%)

1566

Chevron Corp

CVX

125

0.05(0.04%)

546

Cisco Systems Inc

CSCO

48.15

-0.23(-0.48%)

19514

Citigroup Inc., NYSE

C

72.81

0.19(0.26%)

14736

Deere & Company, NYSE

DE

157.75

-0.56(-0.35%)

2847

Facebook, Inc.

FB

158.4

-0.45(-0.28%)

118524

FedEx Corporation, NYSE

FDX

238.5

-0.57(-0.24%)

1200

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.35

-0.28(-2.05%)

61006

General Electric Co

GE

12.68

0.02(0.16%)

53144

General Motors Company, NYSE

GM

34.19

-0.06(-0.18%)

5773

Goldman Sachs

GS

228.19

0.71(0.31%)

1716

Google Inc.

GOOG

1,166.04

-2.15(-0.18%)

4815

Hewlett-Packard Co.

HPQ

25.75

-0.67(-2.54%)

8763

Home Depot Inc

HD

199

0.15(0.08%)

8829

Intel Corp

INTC

47.96

-0.17(-0.35%)

96582

International Business Machines Co...

IBM

151.56

0.25(0.17%)

6509

JPMorgan Chase and Co

JPM

115.35

0.08(0.07%)

7288

McDonald's Corp

MCD

165.9

0.10(0.06%)

215

Microsoft Corp

MSFT

112.05

-0.74(-0.66%)

64037

Nike

NKE

80.35

0.17(0.21%)

13249

Pfizer Inc

$(function() { $.post("/files/scripts/news_hits.php?id=195427"); });
Опрос




Загрузка...