Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
21.09.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

43.4

0.77(1.81%)

8345

ALTRIA GROUP INC.

MO

62.06

0.22(0.36%)

592

Amazon.com Inc., NASDAQ

AMZN

1,940.05

13.63(0.71%)

48935

Apple Inc.

AAPL

220.63

2.26(1.03%)

302502

AT&T Inc

T

33.46

0.09(0.27%)

30530

Barrick Gold Corporation, NYSE

ABX

10.71

0.11(1.04%)

19600

Boeing Co

BA

368

2.78(0.76%)

19968

Caterpillar Inc

CAT

155.36

2.60(1.70%)

30927

Chevron Corp

CVX

119.75

0.24(0.20%)

1694

Cisco Systems Inc

CSCO

47.57

0.29(0.61%)

13499

Citigroup Inc., NYSE

C

74.4

0.68(0.92%)

20362

Deere & Company, NYSE

DE

154.02

1.63(1.07%)

3016

Exxon Mobil Corp

XOM

84.9

0.27(0.32%)

5452

Facebook, Inc.

FB

164.19

1.13(0.69%)

72285

FedEx Corporation, NYSE

FDX

244

1.12(0.46%)

613

Ford Motor Co.

F

9.79

0.01(0.10%)

10365

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.5

0.20(1.40%)

150631

General Electric Co

GE

12.65

-0.21(-1.63%)

706505

General Motors Company, NYSE

GM

35.9

0.17(0.48%)

2110

Goldman Sachs

GS

237.25

1.67(0.71%)

18454

Hewlett-Packard Co.

HPQ

25.3

0.04(0.16%)

1300

Home Depot Inc

HD

212.8

1.12(0.53%)

2795

Intel Corp

INTC

46.72

0.57(1.24%)

48534

International Business Machines Co...

IBM

149.95

0.89(0.60%)

1224

International Paper Company

IP

54.42

0.20(0.37%)

500

JPMorgan Chase and Co

JPM

118.45

0.83(0.71%)

24359

McDonald's Corp

MCD

159.89

0.71(0.45%)

1423

Microsoft Corp

MSFT

$(function() { $.post("/files/scripts/news_hits.php?id=194608"); });
Опрос




Загрузка...