Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
14.09.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

209.33

0.28(0.13%)

398

Apple Inc.

AAPL

225.75

-0.66(-0.29%)

646904

Boeing Co

BA

356.48

1.02(0.29%)

3623

Cisco Systems Inc

CSCO

47.31

0.07(0.15%)

1668

Deere & Company, NYSE

DE

147.13

-1.74(-1.17%)

400

Exxon Mobil Corp

XOM

82.35

0.03(0.04%)

700

Ford Motor Co.

F

9.35

-0.02(-0.21%)

2236

Goldman Sachs

GS

228.92

0.59(0.26%)

1056

Google Inc.

GOOG

1,179.00

3.67(0.31%)

3874

Home Depot Inc

HD

209.57

0.12(0.06%)

4083

Intel Corp

INTC

45.79

0.22(0.48%)

8762

International Business Machines Co...

IBM

149.05

0.10(0.07%)

1981

Microsoft Corp

MSFT

113.17

0.26(0.23%)

36224

Procter & Gamble Co

PG

83.38

-0.07(-0.08%)

1072

Starbucks Corporation, NASDAQ

SBUX

55

0.11(0.20%)

3046

Tesla Motors, Inc., NASDAQ

TSLA

288.52

-0.94(-0.32%)

35067

Twitter, Inc., NYSE

TWTR

30.5

0.11(0.36%)

47635

Verizon Communications Inc

VZ

55.02

0.08(0.15%)

3115

Visa

V

147.73

0.10(0.07%)

4527

Wal-Mart Stores Inc

WMT

94.48

-0.64(-0.67%)

18407

Walt Disney Co

DIS

110.53

-0.14(-0.13%)

1068

Опрос




Загрузка...