Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
13.09.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

42.2

0.18(0.43%)

500

ALTRIA GROUP INC.

MO

62.25

-0.38(-0.61%)

8395

Apple Inc.

AAPL

223.57

2.50(1.13%)

421732

AT&T Inc

T

33.45

0.03(0.09%)

41380

AT&T Inc

T

33.45

0.03(0.09%)

41380

Barrick Gold Corporation, NYSE

ABX

10.19

0.11(1.09%)

34100

Caterpillar Inc

CAT

145.6

1.32(0.91%)

18755

Cisco Systems Inc

CSCO

47.02

0.13(0.28%)

6648

Citigroup Inc., NYSE

C

71

0.49(0.69%)

19519

Ford Motor Co.

F

9.38

0.04(0.43%)

44888

Goldman Sachs

GS

229.62

1.47(0.64%)

15445

International Business Machines Co...

IBM

147.08

0.51(0.35%)

2608

Johnson & Johnson

JNJ

139.53

0.17(0.12%)

1760

JPMorgan Chase and Co

JPM

113.35

0.27(0.24%)

13820

Merck & Co Inc

MRK

70.2

0.34(0.49%)

1819

Microsoft Corp

MSFT

112.2

0.49(0.44%)

50298

Nike

NKE

83.08

0.08(0.10%)

3130

Pfizer Inc

PFE

42.37

-0.04(-0.09%)

80047

Starbucks Corporation, NASDAQ

SBUX

55.02

0.05(0.09%)

1415

Tesla Motors, Inc., NASDAQ

TSLA

289

-1.54(-0.53%)

53430

Twitter, Inc., NYSE

TWTR

29.9

0.15(0.50%)

258849

Visa

V

146.95

0.38(0.26%)

1564

Опрос




Загрузка...