Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
12.09.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

1,991.40

4.25(0.21%)

69544

Cisco Systems Inc

CSCO

46.92

-0.11(-0.23%)

2279

Citigroup Inc., NYSE

C

70.51

1.08(1.56%)

75834

Exxon Mobil Corp

XOM

83.3

0.44(0.53%)

5118

General Electric Co

GE

12.34

0.01(0.08%)

43340

Goldman Sachs

GS

230.26

0.05(0.02%)

1526

Google Inc.

GOOG

1,179.50

2.14(0.18%)

3686

Hewlett-Packard Co.

HPQ

24.5

-0.18(-0.73%)

400

Intel Corp

INTC

44.65

-0.28(-0.62%)

37910

JPMorgan Chase and Co

JPM

114.33

-0.10(-0.09%)

1105

Microsoft Corp

MSFT

111.43

0.19(0.17%)

41665

Procter & Gamble Co

PG

81.82

-0.19(-0.23%)

1344

Tesla Motors, Inc., NASDAQ

TSLA

279.9

0.46(0.16%)

64938

The Coca-Cola Co

KO

45.91

-0.11(-0.24%)

526

Twitter, Inc., NYSE

TWTR

30.69

-0.20(-0.65%)

127623

Wal-Mart Stores Inc

WMT

96.85

0.21(0.22%)

10691

Walt Disney Co

DIS

109.33

-0.27(-0.25%)

4967

Опрос




Загрузка...