Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
04.09.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

2,024.25

11.54(0.57%)

58967

Barrick Gold Corporation, NYSE

ABX

10.29

-0.13(-1.25%)

13171

Boeing Co

BA

341.5

-1.29(-0.38%)

2455

Caterpillar Inc

CAT

138.35

-0.50(-0.36%)

7951

Chevron Corp

CVX

119.46

1.00(0.84%)

1200

Citigroup Inc., NYSE

C

71.06

-0.18(-0.25%)

15051

Exxon Mobil Corp

XOM

80.56

0.39(0.49%)

2866

FedEx Corporation, NYSE

FDX

243.96

0.01(0.00%)

187

Ford Motor Co.

F

9.47

-0.01(-0.11%)

66790

General Electric Co

GE

12.9

-0.04(-0.31%)

34934

Google Inc.

GOOG

1,212.00

-6.19(-0.51%)

8710

Intel Corp

INTC

48.3

-0.13(-0.27%)

14170

International Business Machines Co...

IBM

146.14

-0.34(-0.23%)

1438

Pfizer Inc

PFE

41.38

-0.14(-0.34%)

1471

Procter & Gamble Co

PG

82.8

-0.15(-0.18%)

1421

Starbucks Corporation, NASDAQ

SBUX

53.16

-0.29(-0.54%)

2937

Tesla Motors, Inc., NASDAQ

TSLA

295.9

-5.76(-1.91%)

89613

Verizon Communications Inc

VZ

53.79

-0.58(-1.07%)

87266

Wal-Mart Stores Inc

WMT

95.9

0.04(0.04%)

3112

Walt Disney Co

DIS

112

-0.02(-0.02%)

1622

Yandex N.V., NASDAQ

YNDX

31.75

-0.38(-1.18%)

3644

Опрос




Загрузка...