Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
28.08.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

205.95

0.66(0.32%)

2082

ALTRIA GROUP INC.

MO

58.87

0.09(0.15%)

1135

Amazon.com Inc., NASDAQ

AMZN

1,913.00

7.61(0.40%)

36780

American Express Co

AXP

106.29

0.53(0.50%)

2252

AT&T Inc

T

32.77

0.13(0.40%)

24424

Cisco Systems Inc

CSCO

46.63

0.31(0.67%)

8200

Exxon Mobil Corp

XOM

79.95

0.33(0.41%)

557

Facebook, Inc.

FB

175.79

1.15(0.66%)

74575

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.65

0.18(1.24%)

13103

General Electric Co

GE

12.51

0.01(0.08%)

62430

General Motors Company, NYSE

GM

36.3

0.35(0.97%)

15392

General Motors Company, NYSE

GM

36.3

0.35(0.97%)

15392

Goldman Sachs

GS

236.5

1.39(0.59%)

2881

Google Inc.

GOOG

1,227.50

6.85(0.56%)

4005

Hewlett-Packard Co.

HPQ

24.16

0.01(0.04%)

620

Johnson & Johnson

JNJ

135.23

0.18(0.13%)

8049

Johnson & Johnson

JNJ

135.23

0.18(0.13%)

8049

JPMorgan Chase and Co

JPM

115.22

0.54(0.47%)

16476

Microsoft Corp

MSFT

109.1

0.70(0.65%)

33429

Pfizer Inc

PFE

42.67

0.27(0.64%)

38097

United Technologies Corp

UTX

133.68

0.32(0.24%)

545

Verizon Communications Inc

VZ

54.9

0.12(0.22%)

2799

Wal-Mart Stores Inc

WMT

95.25

0.30(0.32%)

11503

Walt Disney Co

DIS

112.47

0.54(0.48%)

1553

Опрос




Загрузка...