Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
21.08.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

1,881.18

4.47(0.24%)

21186

Apple Inc.

AAPL

216.5

1.04(0.48%)

144715

Apple Inc.

AAPL

216.5

1.04(0.48%)

144715

Barrick Gold Corporation, NYSE

ABX

10.19

0.05(0.49%)

26772

Boeing Co

BA

351.2

0.46(0.13%)

1845

Caterpillar Inc

CAT

139.25

0.58(0.42%)

1645

Facebook, Inc.

FB

173.32

0.82(0.48%)

43120

Ford Motor Co.

F

9.78

0.06(0.62%)

64339

General Electric Co

GE

12.31

0.01(0.08%)

107850

General Motors Company, NYSE

GM

36.8

0.03(0.08%)

18894

Intel Corp

INTC

46.5

0.00(0.00%)

10769

International Business Machines Co...

IBM

147

0.49(0.33%)

800

Microsoft Corp

MSFT

107.1

0.23(0.22%)

29159

Nike

NKE

82.25

0.07(0.09%)

1262

Procter & Gamble Co

PG

83.48

-0.16(-0.19%)

1019

Starbucks Corporation, NASDAQ

SBUX

53.95

0.03(0.06%)

2805

Verizon Communications Inc

VZ

54.9

0.25(0.46%)

3663

Wal-Mart Stores Inc

WMT

96.37

0.37(0.39%)

8413

Yandex N.V., NASDAQ

YNDX

31.56

-0.07(-0.22%)

763

Опрос




Загрузка...