Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
10.08.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

204.51

-0.27(-0.13%)

1425

ALTRIA GROUP INC.

MO

59.17

-0.05(-0.08%)

3146

American Express Co

AXP

102.2

-0.79(-0.77%)

900

AMERICAN INTERNATIONAL GROUP

AIG

51.8

-0.20(-0.38%)

2000

Apple Inc.

AAPL

207.67

-0.48(-0.23%)

180696

AT&T Inc

T

32.43

-0.06(-0.18%)

9078

AT&T Inc

T

32.43

-0.06(-0.18%)

9078

Cisco Systems Inc

CSCO

43.55

-0.23(-0.53%)

1785

Citigroup Inc., NYSE

C

71.02

-0.96(-1.33%)

39239

Facebook, Inc.

FB

182.24

-0.85(-0.46%)

159888

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.15

-0.16(-1.05%)

30174

General Motors Company, NYSE

GM

37.35

-0.16(-0.43%)

11386

Goldman Sachs

GS

232

-1.78(-0.76%)

1746

Google Inc.

GOOG

1,244.40

-4.70(-0.38%)

3826

Home Depot Inc

HD

197.25

-0.83(-0.42%)

6705

Intel Corp

INTC

48.62

-1.52(-3.03%)

253120

International Paper Company

IP

52.61

-0.55(-1.03%)

500

Microsoft Corp

MSFT

109.45

-0.22(-0.20%)

18731

Nike

NKE

80.92

-0.34(-0.42%)

705

Procter & Gamble Co

PG

81.2

-0.20(-0.25%)

675

Starbucks Corporation, NASDAQ

SBUX

51.67

-0.25(-0.48%)

526

Twitter, Inc., NYSE

TWTR

31.68

-0.28(-0.88%)

45582

Verizon Communications Inc

VZ

52.85

-0.16(-0.30%)

2461

Опрос




Загрузка...