Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
07.08.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

60.28

0.07(0.12%)

341

Amazon.com Inc., NASDAQ

AMZN

1,853.00

5.25(0.28%)

36038

AMERICAN INTERNATIONAL GROUP

AIG

53.4

-0.02(-0.04%)

328

AT&T Inc

T

32.14

0.03(0.09%)

33445

Barrick Gold Corporation, NYSE

ABX

11.13

0.12(1.09%)

4000

Barrick Gold Corporation, NYSE

ABX

11.13

0.12(1.09%)

4000

Caterpillar Inc

CAT

140.1

0.62(0.44%)

6346

Cisco Systems Inc

CSCO

43.39

0.09(0.21%)

1878

Facebook, Inc.

FB

186.4

0.71(0.38%)

232070

Ford Motor Co.

F

10.04

0.01(0.10%)

32535

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.63

0.23(1.49%)

34611

General Electric Co

GE

13.13

0.03(0.23%)

36090

General Electric Co

GE

13.13

0.03(0.23%)

36090

General Motors Company, NYSE

GM

37.65

0.05(0.13%)

6094

Home Depot Inc

HD

196.82

1.13(0.58%)

1007

Intel Corp

INTC

49.36

0.06(0.12%)

19623

JPMorgan Chase and Co

JPM

117.42

0.30(0.26%)

3861

Microsoft Corp

MSFT

108.4

0.27(0.25%)

15598

Starbucks Corporation, NASDAQ

SBUX

52.12

0.05(0.10%)

2121

Tesla Motors, Inc., NASDAQ

TSLA

345

3.01(0.88%)

65351

The Coca-Cola Co

KO

46.7

0.05(0.11%)

3561

Verizon Communications Inc

VZ

52.69

0.21(0.40%)

2831

Wal-Mart Stores Inc

WMT

90

0.33(0.37%)

4059

Yandex N.V., NASDAQ

YNDX

35.45

0.16(0.45%)

9850

Опрос




Загрузка...