Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
03.08.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

42.9

0.42(0.99%)

1420

Apple Inc.

AAPL

206.88

-0.51(-0.25%)

305751

Barrick Gold Corporation, NYSE

ABX

11.05

0.11(1.01%)

12349

Caterpillar Inc

CAT

138.1

0.09(0.07%)

11801

Ford Motor Co.

F

9.96

0.04(0.40%)

11250

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.54

0.11(0.71%)

22488

General Electric Co

GE

13.16

-0.01(-0.08%)

48901

Goldman Sachs

GS

234.23

0.24(0.10%)

317

Home Depot Inc

HD

195.96

0.30(0.15%)

2190

Home Depot Inc

HD

195.96

0.30(0.15%)

2190

Intel Corp

INTC

49.56

0.08(0.16%)

14197

International Business Machines Co...

IBM

143.26

0.30(0.21%)

1183

Microsoft Corp

MSFT

107.75

0.18(0.17%)

33254

Pfizer Inc

PFE

39.57

-0.08(-0.20%)

2364

Procter & Gamble Co

PG

81.78

-0.22(-0.27%)

180

The Coca-Cola Co

KO

46.26

0.08(0.17%)

2742

Twitter, Inc., NYSE

TWTR

32.87

0.05(0.15%)

389565

UnitedHealth Group Inc

UNH

256.25

0.17(0.07%)

361

Visa

V

139.26

0.34(0.24%)

8719

Yandex N.V., NASDAQ

YNDX

35.87

-0.08(-0.22%)

8027

Опрос




Загрузка...