Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
10.07.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

48.3

0.01(0.02%)

2222

ALTRIA GROUP INC.

MO

58.2

0.18(0.31%)

400

Amazon.com Inc., NASDAQ

AMZN

1,739.20

0.18(0.01%)

39665

American Express Co

AXP

100

0.09(0.09%)

300

AMERICAN INTERNATIONAL GROUP

AIG

55.45

-0.11(-0.20%)

126

Apple Inc.

AAPL

190.79

0.21(0.11%)

110408

AT&T Inc

T

32.19

0.04(0.12%)

15754

Barrick Gold Corporation, NYSE

ABX

13.2

-0.07(-0.53%)

16400

Boeing Co

BA

342.7

0.78(0.23%)

5835

Caterpillar Inc

CAT

141.5

0.53(0.38%)

3098

Cisco Systems Inc

CSCO

42.65

-0.02(-0.05%)

2018

Citigroup Inc., NYSE

C

69.08

0.14(0.20%)

48830

Deere & Company, NYSE

DE

145.21

0.79(0.55%)

3617

Exxon Mobil Corp

XOM

82.94

0.04(0.05%)

1624

Facebook, Inc.

FB

204.98

0.24(0.12%)

57417

FedEx Corporation, NYSE

FDX

235.49

0.55(0.23%)

585

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.95

-0.16(-0.88%)

4171

General Electric Co

GE

14.01

0.06(0.43%)

73733

General Motors Company, NYSE

GM

39.65

-0.10(-0.25%)

725

Goldman Sachs

GS

228.45

0.46(0.20%)

1835

Google Inc.

GOOG

1,155.99

1.94(0.17%)

2694

Home Depot Inc

HD

196.55

0.47(0.24%)

395

Intel Corp

INTC

51.95

0.09(0.17%)

34817

International Business Machines Co...

IBM

144.45

0.06(0.04%)

967

JPMorgan Chase and Co

JPM

107.55

0.27(0.25%)

21707

Merck & Co Inc

MRK

62.03

0.01(0.02%)

600

Microsoft Corp

MSFT

102.17

0.32(0.31%)

35152

Nike

NKE

$(function() { $.post("/files/scripts/news_hits.php?id=190333"); });
Опрос




Загрузка...