Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
02.07.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

56.6

-0.19(-0.33%)

1405

Amazon.com Inc., NASDAQ

AMZN

1,686.00

-13.80(-0.81%)

40814

Apple Inc.

AAPL

183.9

-1.21(-0.65%)

59369

AT&T Inc

T

32.12

0.01(0.03%)

56676

Barrick Gold Corporation, NYSE

ABX

13.03

-0.10(-0.76%)

2370

Boeing Co

BA

332

-3.51(-1.05%)

7572

Caterpillar Inc

CAT

134.37

-1.30(-0.96%)

5233

Chevron Corp

CVX

125.43

-1.00(-0.79%)

674

Cisco Systems Inc

CSCO

42.75

-0.28(-0.65%)

5052

Citigroup Inc., NYSE

C

66.43

-0.49(-0.73%)

27408

Deere & Company, NYSE

DE

137

-2.80(-2.00%)

784

Exxon Mobil Corp

XOM

82

-0.73(-0.88%)

2956

Facebook, Inc.

FB

193.48

-0.84(-0.43%)

105042

FedEx Corporation, NYSE

FDX

226

-1.06(-0.47%)

330

Ford Motor Co.

F

11.13

0.06(0.54%)

67612

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.03

-0.23(-1.33%)

7744

General Electric Co

GE

13.45

-0.16(-1.18%)

225929

General Motors Company, NYSE

GM

39.35

-0.05(-0.13%)

2160

Goldman Sachs

GS

219.95

-0.62(-0.28%)

9106

Google Inc.

GOOG

1,106.74

-8.91(-0.80%)

5101

Home Depot Inc

HD

194.05

-1.05(-0.54%)

2602

Intel Corp

INTC

49.22

-0.49(-0.99%)

15767

International Business Machines Co...

IBM

138.78

-0.92(-0.66%)

4749

International Paper Company

IP

52

-0.08(-0.15%)

1270

Johnson & Johnson

JNJ

121.12

-0.22(-0.18%)

2757

JPMorgan Chase and Co

JPM

103.51

-0.69(-0.66%)

32620

McDonald's Corp

MCD

156.1

-0.59(-0.38%)

1555

Microsoft Corp

MSFT

Опрос




Загрузка...