Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
29.06.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

47

0.53(1.14%)

100

Amazon.com Inc., NASDAQ

AMZN

1,716.89

15.44(0.91%)

56749

American Express Co

AXP

98.3

1.33(1.37%)

12013

Apple Inc.

AAPL

186.54

1.04(0.56%)

118018

AT&T Inc

T

32.29

0.10(0.31%)

38051

Barrick Gold Corporation, NYSE

ABX

12.76

0.06(0.47%)

394

Boeing Co

BA

337.8

3.15(0.94%)

10062

Caterpillar Inc

CAT

136.78

0.75(0.55%)

1130

Chevron Corp

CVX

125.76

0.10(0.08%)

569

Cisco Systems Inc

CSCO

43.02

0.08(0.19%)

8564

Citigroup Inc., NYSE

C

68.15

1.27(1.90%)

175339

Exxon Mobil Corp

XOM

82.13

0.16(0.20%)

1033

Facebook, Inc.

FB

197.48

1.25(0.64%)

83760

FedEx Corporation, NYSE

FDX

227.93

1.26(0.56%)

795

Ford Motor Co.

F

11.32

0.04(0.35%)

24878

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17

0.21(1.25%)

23203

General Electric Co

GE

13.93

0.10(0.72%)

54320

General Motors Company, NYSE

GM

40.7

0.18(0.44%)

2611

Goldman Sachs

GS

223.98

0.56(0.25%)

11304

Google Inc.

GOOG

1,121.00

6.78(0.61%)

3406

Home Depot Inc

HD

195.88

0.67(0.34%)

2162

Intel Corp

INTC

49.46

0.21(0.43%)

17417

International Business Machines Co...

IBM

140.5

0.46(0.33%)

1617

Johnson & Johnson

JNJ

122.32

0.32(0.26%)

1552

JPMorgan Chase and Co

JPM

106.52

1.59(1.52%)

65523

McDonald's Corp

MCD

157.14

0.82(0.52%)

2427

Merck & Co Inc

MRK

60.51

0.21(0.35%)

639

Microsoft Corp

MSFT

$(function() { $.post("/files/scripts/news_hits.php?id=189785"); });
Опрос




Загрузка...