Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
22.06.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

196.24

0.72(0.37%)

1141

ALCOA INC.

AA

45

0.19(0.42%)

2805

ALTRIA GROUP INC.

MO

56.79

0.10(0.18%)

1063

Amazon.com Inc., NASDAQ

AMZN

1,741.50

11.28(0.65%)

47344

Apple Inc.

AAPL

186.29

0.83(0.45%)

56671

AT&T Inc

T

31.78

0.18(0.57%)

80549

Barrick Gold Corporation, NYSE

ABX

12.88

0.03(0.23%)

2620

Boeing Co

BA

340.26

2.60(0.77%)

12220

Caterpillar Inc

CAT

141.25

1.72(1.23%)

5547

Chevron Corp

CVX

125

2.41(1.97%)

15843

Cisco Systems Inc

CSCO

43.32

0.16(0.37%)

7059

Citigroup Inc., NYSE

C

68.08

0.45(0.67%)

29172

Exxon Mobil Corp

XOM

81.14

1.45(1.82%)

24865

Facebook, Inc.

FB

202.13

0.63(0.31%)

86550

FedEx Corporation, NYSE

FDX

247.7

1.63(0.66%)

3604

Ford Motor Co.

F

11.72

0.01(0.09%)

20517

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.69

0.33(2.02%)

13015

General Electric Co

GE

12.77

0.01(0.08%)

220306

General Motors Company, NYSE

GM

41.3

0.18(0.44%)

631

Goldman Sachs

GS

227

0.02(0.01%)

9641

Google Inc.

GOOG

1,162.50

4.84(0.42%)

4267

Home Depot Inc

HD

201.45

1.14(0.57%)

1226

Intel Corp

INTC

52.51

0.32(0.61%)

69941

International Business Machines Co...

IBM

141.79

0.54(0.38%)

4059

JPMorgan Chase and Co

JPM

107.89

0.38(0.35%)

11981

McDonald's Corp

MCD

161.17

0.64(0.40%)

962

Microsoft Corp

MSFT

100.73

-0.41(-0.41%)

97433

Nike

NKE

$(function() { $.post("/files/scripts/news_hits.php?id=189363"); });
Опрос




Загрузка...