Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
21.06.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

197.59

-0.49(-0.25%)

692

Amazon.com Inc., NASDAQ

AMZN

1,754.89

4.81(0.27%)

39030

Apple Inc.

AAPL

187.3

0.80(0.43%)

128438

Boeing Co

BA

341.74

-0.95(-0.28%)

16067

Caterpillar Inc

CAT

142.76

-0.37(-0.26%)

8364

Chevron Corp

CVX

124.6

-0.69(-0.55%)

1029

Cisco Systems Inc

CSCO

43.57

-0.17(-0.39%)

11164

Citigroup Inc., NYSE

C

67.29

-0.09(-0.13%)

12561

Deere & Company, NYSE

DE

143.39

-0.96(-0.67%)

3551

Exxon Mobil Corp

XOM

80.04

-0.41(-0.51%)

4801

Facebook, Inc.

FB

202.22

0.22(0.11%)

97311

FedEx Corporation, NYSE

FDX

252

0.57(0.23%)

4036

Ford Motor Co.

F

11.79

-0.08(-0.67%)

72922

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.4

0.10(0.61%)

2600

General Electric Co

GE

12.81

-0.07(-0.54%)

127448

General Motors Company, NYSE

GM

41.43

-0.52(-1.24%)

16408

Goldman Sachs

GS

227

-0.82(-0.36%)

6515

Google Inc.

GOOG

1,171.00

1.16(0.10%)

6145

Hewlett-Packard Co.

HPQ

23.9

0.60(2.58%)

1545

Home Depot Inc

HD

198.52

-0.56(-0.28%)

1358

HONEYWELL INTERNATIONAL INC.

HON

145.33

-1.21(-0.82%)

486

Intel Corp

INTC

53.47

0.01(0.02%)

29945

International Business Machines Co...

IBM

142.35

-0.28(-0.20%)

3358

Johnson & Johnson

JNJ

121.98

-0.06(-0.05%)

2375

JPMorgan Chase and Co

JPM

107.09

-0.45(-0.42%)

64299

McDonald's Corp

MCD

162.5

-0.06(-0.04%)

2223

Microsoft Corp

MSFT

101.55

-0.32(-0.31%)

29213

Nike

NKE

Опрос




Загрузка...