Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
19.06.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

200.4

-3.77(-1.85%)

733

ALCOA INC.

AA

44.9

-0.88(-1.92%)

6058

ALTRIA GROUP INC.

MO

56.25

-0.35(-0.62%)

2454

Amazon.com Inc., NASDAQ

AMZN

1,707.00

-16.79(-0.97%)

73546

American Express Co

AXP

97.18

-1.29(-1.31%)

2940

AMERICAN INTERNATIONAL GROUP

AIG

55

-0.55(-0.99%)

2430

Apple Inc.

AAPL

186.05

-2.69(-1.43%)

346768

AT&T Inc

T

32

-0.19(-0.59%)

286235

Barrick Gold Corporation, NYSE

ABX

12.74

-0.10(-0.78%)

22989

Boeing Co

BA

347.75

-6.99(-1.97%)

44716

Caterpillar Inc

CAT

145.75

-2.93(-1.97%)

14278

Chevron Corp

CVX

123.95

-2.02(-1.60%)

8802

Cisco Systems Inc

CSCO

43.66

-0.55(-1.24%)

23143

Citigroup Inc., NYSE

C

65.9

-0.85(-1.27%)

40584

Deere & Company, NYSE

DE

144.5

-3.29(-2.23%)

4818

Exxon Mobil Corp

XOM

79.98

-0.84(-1.04%)

11338

Facebook, Inc.

FB

196.52

-1.79(-0.90%)

134816

FedEx Corporation, NYSE

FDX

261.5

-2.17(-0.82%)

4285

Ford Motor Co.

F

11.88

-0.11(-0.92%)

54414

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.39

-0.41(-2.44%)

59723

General Electric Co

GE

13.05

-0.15(-1.14%)

217704

General Motors Company, NYSE

GM

43.29

-0.66(-1.50%)

45072

Goldman Sachs

GS

228.25

-3.14(-1.36%)

9566

Google Inc.

GOOG

1,158.90

-14.56(-1.24%)

14259

Home Depot Inc

HD

197.67

-3.02(-1.50%)

8867

Intel Corp

INTC

52.43

-0.79(-1.48%)

100131

International Business Machines Co...

IBM

143.35

-1.13(-0.78%)

22805

Johnson & Johnson

$(function() { $.post("/files/scripts/news_hits.php?id=189110"); });

Опрос




Загрузка...