Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
18.06.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

203.85

-1.12(-0.55%)

804

Amazon.com Inc., NASDAQ

AMZN

1,705.51

-10.46(-0.61%)

24278

American Express Co

AXP

97.69

-0.83(-0.84%)

474

Apple Inc.

AAPL

187.66

-1.18(-0.62%)

159330

AT&T Inc

T

32.95

-0.20(-0.60%)

233658

Barrick Gold Corporation, NYSE

ABX

12.75

-0.06(-0.47%)

9889

Boeing Co

BA

352.86

-5.02(-1.40%)

12679

Caterpillar Inc

CAT

148.01

-2.01(-1.34%)

6852

Chevron Corp

CVX

124

-0.04(-0.03%)

6953

Cisco Systems Inc

CSCO

43.95

-0.30(-0.68%)

6125

Citigroup Inc., NYSE

C

65.86

-0.48(-0.72%)

18670

Deere & Company, NYSE

DE

147

-1.75(-1.18%)

1118

Exxon Mobil Corp

XOM

80.3

-0.36(-0.45%)

13687

Facebook, Inc.

FB

194.9

-0.95(-0.49%)

67675

FedEx Corporation, NYSE

FDX

263

-1.56(-0.59%)

1479

Ford Motor Co.

F

11.82

-0.06(-0.50%)

14051

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.75

-0.14(-0.83%)

14453

General Electric Co

GE

13.22

-0.08(-0.60%)

132127

General Motors Company, NYSE

GM

43.61

-0.30(-0.68%)

83405

Goldman Sachs

GS

230

-1.92(-0.83%)

1321

Google Inc.

GOOG

1,143.20

-9.06(-0.79%)

4651

Hewlett-Packard Co.

HPQ

23.3

-0.29(-1.23%)

667

HONEYWELL INTERNATIONAL INC.

HON

149

-1.23(-0.82%)

376

Intel Corp

INTC

54.1

-1.01(-1.83%)

77753

International Business Machines Co...

IBM

144.29

-1.10(-0.76%)

4747

International Paper Company

IP

54.15

-1.28(-2.31%)

1024

Johnson & Johnson

JNJ

122.1

-0.51(-0.42%)

78988

JPMorgan Chase and Co

$(function() { $.post("/files/scripts/news_hits.php?id=189031"); });

Опрос




Загрузка...