Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
06.06.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

201.9

0.70(0.35%)

1097

ALCOA INC.

AA

49.84

0.39(0.79%)

1001

ALTRIA GROUP INC.

MO

56.35

0.02(0.04%)

408

Amazon.com Inc., NASDAQ

AMZN

1,705.15

8.80(0.52%)

90847

AMERICAN INTERNATIONAL GROUP

AIG

53.96

0.12(0.22%)

1400

Apple Inc.

AAPL

193.73

0.42(0.22%)

240821

AT&T Inc

T

32.75

0.07(0.21%)

18183

Barrick Gold Corporation, NYSE

ABX

13.01

0.05(0.39%)

25802

Boeing Co

BA

362.25

2.15(0.60%)

9967

Caterpillar Inc

CAT

153.84

0.83(0.54%)

4343

Chevron Corp

CVX

122.78

0.05(0.04%)

2860

Cisco Systems Inc

CSCO

43.77

0.10(0.23%)

6846

Citigroup Inc., NYSE

C

67.1

0.34(0.51%)

26027

Deere & Company, NYSE

DE

155.45

1.00(0.65%)

1068

Exxon Mobil Corp

XOM

80.92

0.24(0.30%)

6896

Facebook, Inc.

FB

191.2

-1.74(-0.90%)

252099

FedEx Corporation, NYSE

FDX

252.5

0.50(0.20%)

158

Ford Motor Co.

F

11.82

-0.01(-0.08%)

28996

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.99

0.34(1.93%)

27920

General Electric Co

GE

13.83

0.03(0.22%)

73609

General Motors Company, NYSE

GM

43.6

0.19(0.43%)

3371

Goldman Sachs

GS

229.55

1.21(0.53%)

4105

Google Inc.

GOOG

1,142.30

2.64(0.23%)

9125

Home Depot Inc

HD

192.49

0.55(0.29%)

1545

Intel Corp

INTC

56.6

0.07(0.12%)

49744

International Business Machines Co...

IBM

144.38

0.68(0.47%)

3708

Johnson & Johnson

JNJ

121.86

0.38(0.31%)

1234

JPMorgan Chase and Co

JPM

$(function() { $.post("/files/scripts/news_hits.php?id=188377"); });
Опрос




Загрузка...