Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
05.06.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

1,672.00

6.73(0.40%)

64680

Apple Inc.

AAPL

192.71

0.88(0.46%)

249241

AT&T Inc

T

32.45

0.04(0.12%)

12100

Barrick Gold Corporation, NYSE

ABX

12.89

-0.01(-0.08%)

700

Boeing Co

BA

360.59

-0.14(-0.04%)

5831

Caterpillar Inc

CAT

152.71

0.21(0.14%)

1874

Chevron Corp

CVX

122

-0.26(-0.21%)

742

Citigroup Inc., NYSE

C

67.13

-0.21(-0.31%)

8522

Exxon Mobil Corp

XOM

80.81

-0.16(-0.20%)

1544

Facebook, Inc.

FB

193.95

0.67(0.35%)

93137

FedEx Corporation, NYSE

FDX

252.05

0.17(0.07%)

115

Ford Motor Co.

F

11.75

0.01(0.09%)

8641

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.28

0.07(0.41%)

920

General Electric Co

GE

13.74

0.03(0.22%)

100623

General Motors Company, NYSE

GM

43.69

-0.09(-0.21%)

7063

Goldman Sachs

GS

230.2

0.31(0.13%)

415

Google Inc.

GOOG

1,140.69

1.40(0.12%)

9666

Home Depot Inc

HD

191.25

-0.11(-0.06%)

733

Intel Corp

INTC

56.96

0.13(0.23%)

24661

International Business Machines Co...

IBM

142.85

-0.19(-0.13%)

723

Johnson & Johnson

JNJ

122.01

0.06(0.05%)

782

JPMorgan Chase and Co

JPM

108.2

-0.25(-0.23%)

3394

McDonald's Corp

MCD

160.1

-0.12(-0.07%)

2308

Microsoft Corp

MSFT

101.99

0.32(0.31%)

50715

Nike

NKE

73.51

-0.32(-0.43%)

1807

Pfizer Inc

PFE

36.58

0.13(0.36%)

1951

Procter & Gamble Co

PG

74.25

0.07(0.09%)

2751

Starbucks Corporation, NASDAQ

SBUX

$(function() { $.post("/files/scripts/news_hits.php?id=188292"); });
Опрос




Загрузка...