Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
31.05.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

47.6

0.30(0.63%)

756

ALTRIA GROUP INC.

MO

55.85

0.12(0.22%)

610

Amazon.com Inc., NASDAQ

AMZN

1,618.80

5.93(0.37%)

34613

American Express Co

AXP

98.43

0.71(0.73%)

890

AMERICAN INTERNATIONAL GROUP

AIG

52.65

0.47(0.90%)

200

Apple Inc.

AAPL

187.7

-0.20(-0.11%)

144317

AT&T Inc

T

32.38

0.05(0.15%)

21945

Barrick Gold Corporation, NYSE

ABX

13.37

0.07(0.53%)

18424

Boeing Co

BA

354.5

2.02(0.57%)

10330

Caterpillar Inc

CAT

154.5

0.88(0.57%)

2644

Chevron Corp

CVX

122.5

1.11(0.91%)

7310

Cisco Systems Inc

CSCO

43.12

0.15(0.35%)

10998

Citigroup Inc., NYSE

C

66.5

0.79(1.20%)

144897

Deere & Company, NYSE

DE

155.79

0.78(0.50%)

883

Exxon Mobil Corp

XOM

79.35

0.93(1.19%)

18884

Facebook, Inc.

FB

186.46

0.72(0.39%)

60108

FedEx Corporation, NYSE

FDX

248

0.39(0.16%)

330

Ford Motor Co.

F

11.49

0.05(0.44%)

16973

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.86

0.21(1.26%)

220

General Electric Co

GE

14.22

0.04(0.28%)

129803

General Motors Company, NYSE

GM

37.68

0.30(0.80%)

1077

Goldman Sachs

GS

228.33

2.10(0.93%)

23236

Google Inc.

GOOG

1,063.50

3.18(0.30%)

1930

Hewlett-Packard Co.

HPQ

22.18

0.88(4.13%)

64740

Home Depot Inc

HD

184.85

0.88(0.48%)

3640

Intel Corp

INTC

55.68

0.36(0.65%)

21724

International Business Machines Co...

IBM

141.76

0.54(0.38%)

4039

Johnson & Johnson

JNJ

119.99

0.59(0.49%)

1739

JPMorgan Chase and Co

JPM

107.36

1.43(1.35%)

78529

McDonald's Corp

MCD

161.44

0.82(0.51%)

953

Microsoft Corp

MSFT

98.45

0.44(0.45%)

21853

Pfizer Inc

PFE

35.88

0.18(0.50%)

500

Procter & Gamble Co

PG

74.35

0.30(0.41%)

3259

Starbucks Corporation, NASDAQ

SBUX

57.42

0.19(0.33%)

1057

Tesla Motors, Inc., NASDAQ

TSLA

284

0.24(0.08%)

16344

The Coca-Cola Co

KO

42.81

0.13(0.30%)

1433

Twitter, Inc., NYSE

TWTR

34.23

0.19(0.56%)

84505

United Technologies Corp

UTX

125.21

0.10(0.08%)

$(function() { $.post("/files/scripts/news_hits.php?id=188032"); });

Опрос




Загрузка...