Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
18.05.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

50.99

0.28(0.55%)

701

Amazon.com Inc., NASDAQ

AMZN

1,578.00

-3.76(-0.24%)

29727

Apple Inc.

AAPL

186.67

-0.32(-0.17%)

101566

AT&T Inc

T

31.99

0.06(0.19%)

13781

Barrick Gold Corporation, NYSE

ABX

13.13

-0.06(-0.45%)

895

Boeing Co

BA

345.5

1.36(0.40%)

14177

Caterpillar Inc

CAT

154.15

0.46(0.30%)

2151

Chevron Corp

CVX

129.45

-0.01(-0.01%)

419

Cisco Systems Inc

CSCO

43.3

-0.16(-0.37%)

29086

Citigroup Inc., NYSE

C

71.29

-0.27(-0.38%)

28277

Deere & Company, NYSE

DE

147

0.19(0.13%)

186196

Exxon Mobil Corp

XOM

81.9

0.02(0.02%)

11943

Facebook, Inc.

FB

183

-0.76(-0.41%)

53345

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.58

-0.20(-1.19%)

6200

General Electric Co

GE

15.02

-0.01(-0.07%)

203723

Goldman Sachs

GS

239.41

0.31(0.13%)

403

Google Inc.

GOOG

1,061.29

-17.30(-1.60%)

23355

Home Depot Inc

HD

185.21

-0.12(-0.06%)

3643

HONEYWELL INTERNATIONAL INC.

HON

147.95

0.83(0.56%)

520

Intel Corp

INTC

54.48

-0.33(-0.60%)

20446

International Business Machines Co...

IBM

144.9

0.40(0.28%)

1406

Johnson & Johnson

JNJ

124.2

0.35(0.28%)

9121

JPMorgan Chase and Co

JPM

112.91

-0.05(-0.04%)

5742

McDonald's Corp

MCD

162

0.69(0.43%)

1271

Merck & Co Inc

MRK

58.8

-0.27(-0.46%)

1264

Microsoft Corp

MSFT

95.88

-0.30(-0.31%)

22599

Nike

NKE

70.93

-0.01(-0.01%)

3567

Pfizer Inc

PFE

$(function() { $.post("/files/scripts/news_hits.php?id=187224"); });
Опрос




Загрузка...