Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
16.05.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

1,579.00

2.88(0.18%)

12981

3M Co

MMM

200.29

-2.12(-1.05%)

2987

Apple Inc.

AAPL

185.87

-0.57(-0.31%)

67629

AT&T Inc

T

32.17

0.08(0.25%)

4512

Barrick Gold Corporation, NYSE

ABX

13.1

-0.07(-0.53%)

1883

Boeing Co

BA

342

-0.12(-0.04%)

721

Caterpillar Inc

CAT

152.65

0.06(0.04%)

1273

Chevron Corp

CVX

129.5

-0.24(-0.18%)

3157

Citigroup Inc., NYSE

C

72.48

-0.20(-0.28%)

2997

Deere & Company, NYSE

DE

145.48

-0.05(-0.03%)

1528

Exxon Mobil Corp

XOM

81.57

-0.22(-0.27%)

4337

Facebook, Inc.

FB

184.21

-0.11(-0.06%)

27686

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.93

-0.03(-0.19%)

2048

General Electric Co

GE

14.72

0.01(0.07%)

40303

Goldman Sachs

GS

241

-0.56(-0.23%)

1341

Home Depot Inc

HD

188.07

0.09(0.05%)

5711

Intel Corp

INTC

53.82

-0.10(-0.19%)

11886

International Business Machines Co...

IBM

143.61

-0.13(-0.09%)

1399

International Paper Company

IP

54.46

0.65(1.21%)

1070

Johnson & Johnson

JNJ

125.5

0.37(0.30%)

572

JPMorgan Chase and Co

JPM

112.9

-0.13(-0.12%)

17733

McDonald's Corp

MCD

163.2

0.14(0.09%)

533

Microsoft Corp

MSFT

97.05

0.15(0.15%)

27939

Nike

NKE

69.77

0.27(0.39%)

4226

Pfizer Inc

PFE

35.68

-0.01(-0.03%)

1690

Procter & Gamble Co

PG

72.88

-0.07(-0.10%)

2938

Starbucks Corporation, NASDAQ

SBUX

56.9

0.26(0.46%)

3694

Tesla Motors, Inc., NASDAQ

TSLA

Опрос




Загрузка...