Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
15.05.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

54.93

-0.09(-0.16%)

3460

Amazon.com Inc., NASDAQ

AMZN

1,593.00

-8.54(-0.53%)

19558

Apple Inc.

AAPL

187.15

-1.00(-0.53%)

145898

AT&T Inc

T

32.21

0.02(0.06%)

15423

Barrick Gold Corporation, NYSE

ABX

13.33

-0.15(-1.11%)

11305

Boeing Co

BA

343.08

-1.51(-0.44%)

5151

Caterpillar Inc

CAT

154.5

-0.78(-0.50%)

1811

Chevron Corp

CVX

130.55

0.16(0.12%)

5868

Cisco Systems Inc

CSCO

45.55

-0.15(-0.33%)

12640

Citigroup Inc., NYSE

C

72.47

-0.15(-0.21%)

6620

Exxon Mobil Corp

XOM

82.06

0.23(0.28%)

9989

Facebook, Inc.

FB

185.32

-1.32(-0.71%)

255578

Ford Motor Co.

F

11.1

-0.08(-0.72%)

62537

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.08

-0.12(-0.74%)

3570

General Electric Co

GE

14.73

0.02(0.14%)

63341

General Motors Company, NYSE

GM

36.53

-0.10(-0.27%)

3515

Goldman Sachs

GS

243.5

-0.41(-0.17%)

1906

Google Inc.

GOOG

1,093.50

-6.70(-0.61%)

3075

Home Depot Inc

HD

185.6

-5.48(-2.87%)

249090

Intel Corp

INTC

54.6

-0.30(-0.55%)

10027

International Business Machines Co...

IBM

144.18

-0.12(-0.08%)

653

JPMorgan Chase and Co

JPM

113.63

-0.27(-0.24%)

6897

McDonald's Corp

MCD

164.64

-0.08(-0.05%)

732

Merck & Co Inc

MRK

59.31

-0.37(-0.62%)

291

Microsoft Corp

MSFT

97.5

-0.53(-0.54%)

12023

Nike

NKE

68.83

-0.01(-0.01%)

332

Pfizer Inc

PFE

35.69

-0.17(-0.47%)

5609

Procter & Gamble Co

PG

$(function() { $.post("/files/scripts/news_hits.php?id=186956"); });
Опрос




Загрузка...