Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
11.05.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

205

-0.03(-0.01%)

100

ALTRIA GROUP INC.

MO

55.91

-0.13(-0.23%)

1343

Amazon.com Inc., NASDAQ

AMZN

1,610.40

1.32(0.08%)

20791

AT&T Inc

T

32.05

0.17(0.53%)

39428

Barrick Gold Corporation, NYSE

ABX

13.6

0.07(0.52%)

6177

Boeing Co

BA

344.52

0.45(0.13%)

3794

Caterpillar Inc

CAT

153.85

-0.12(-0.08%)

1897

Chevron Corp

CVX

128.87

0.05(0.04%)

182

Cisco Systems Inc

CSCO

46.38

0.08(0.17%)

10322

Citigroup Inc., NYSE

C

72.61

0.04(0.06%)

1962

Deere & Company, NYSE

DE

146.45

-0.16(-0.11%)

303

Exxon Mobil Corp

XOM

81.23

0.33(0.41%)

19713

Facebook, Inc.

FB

185.22

-0.31(-0.17%)

49042

Ford Motor Co.

F

11.23

0.02(0.18%)

23334

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.36

0.14(0.86%)

18226

General Electric Co

GE

14.72

0.03(0.20%)

109038

General Motors Company, NYSE

GM

37.2

0.04(0.11%)

230

Goldman Sachs

GS

244.75

1.31(0.54%)

345

Google Inc.

GOOG

1,095.00

-2.57(-0.23%)

7578

Home Depot Inc

HD

187.35

0.19(0.10%)

2601

Intel Corp

INTC

54.71

-0.27(-0.49%)

11710

International Business Machines Co...

IBM

144

-0.24(-0.17%)

2748

JPMorgan Chase and Co

JPM

114.28

-0.01(-0.01%)

1304

Microsoft Corp

MSFT

97.95

0.04(0.04%)

42439

Pfizer Inc

PFE

35.13

0.09(0.26%)

609

Procter & Gamble Co

PG

73.46

0.31(0.42%)

4582

Tesla Motors, Inc., NASDAQ

TSLA

304.9

-0.12(-0.04%)

37233

Twitter, Inc., NYSE

TWTR

$(function() { $.post("/files/scripts/news_hits.php?id=186787"); });
Опрос




Загрузка...