Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
04.05.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

1,568.03

-4.05(-0.26%)

37919

Apple Inc.

AAPL

178.85

1.96(1.11%)

555770

AT&T Inc

T

31.98

0.04(0.13%)

12524

Barrick Gold Corporation, NYSE

ABX

13.51

0.03(0.22%)

1153

Boeing Co

BA

329

-1.69(-0.51%)

8722

Caterpillar Inc

CAT

143.08

-0.70(-0.49%)

4987

Chevron Corp

CVX

126.75

0.74(0.59%)

708

Cisco Systems Inc

CSCO

44.4

-0.04(-0.09%)

26079

Citigroup Inc., NYSE

C

67.15

-0.47(-0.70%)

11072

Deere & Company, NYSE

DE

137

0.13(0.10%)

500

Exxon Mobil Corp

XOM

76.71

0.17(0.22%)

2023

Facebook, Inc.

FB

173.88

-0.14(-0.08%)

61505

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.31

0.10(0.66%)

8150

General Electric Co

GE

13.92

-0.01(-0.07%)

187646

General Motors Company, NYSE

GM

36.25

0.10(0.28%)

1774

Goldman Sachs

GS

231

-2.41(-1.03%)

1056

Google Inc.

GOOG

1,021.50

-2.22(-0.22%)

3371

Home Depot Inc

HD

183.26

0.07(0.04%)

4123

Intel Corp

INTC

51.94

-0.04(-0.08%)

23759

International Business Machines Co...

IBM

141.05

-0.94(-0.66%)

16734

JPMorgan Chase and Co

JPM

106.39

-0.85(-0.79%)

24566

McDonald's Corp

MCD

160.15

0.07(0.04%)

1794

Microsoft Corp

MSFT

93.7

-0.37(-0.39%)

24124

Procter & Gamble Co

PG

71.3

-0.06(-0.08%)

1940

Starbucks Corporation, NASDAQ

SBUX

57

0.87(1.55%)

47129

Tesla Motors, Inc., NASDAQ

TSLA

283

-1.45(-0.51%)

34248

The Coca-Cola Co

KO

42.03

0.14(0.33%)

756

Twitter, Inc., NYSE

TWTR

Опрос




Загрузка...