Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
03.05.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Опрос




Загрузка...


3M Co

MMM

195

0.50(0.26%)

4175

ALCOA INC.

AA

52.67

-0.40(-0.75%)

1622

ALTRIA GROUP INC.

MO

55.65

-0.04(-0.07%)

550

Amazon.com Inc., NASDAQ

AMZN

1,563.90

-5.78(-0.37%)

22538

AMERICAN INTERNATIONAL GROUP

AIG

51.2

-3.64(-6.64%)

46256

Apple Inc.

AAPL

176

-0.57(-0.32%)

236080

AT&T Inc

T

32.08

0.02(0.06%)

55057

Barrick Gold Corporation, NYSE

ABX

13.59

0.22(1.64%)

3700

Boeing Co

BA

322.3

-1.89(-0.58%)

12893

Caterpillar Inc

CAT

140.77

-3.09(-2.15%)

30897

Chevron Corp

CVX

125.02

-0.47(-0.37%)

2409

Cisco Systems Inc

CSCO

43.95

0.09(0.21%)

24722

Citigroup Inc., NYSE

C

67.6

-0.39(-0.57%)

15459

Deere & Company, NYSE

DE

135.45

0.70(0.52%)

3699

Exxon Mobil Corp

XOM

76.4

-0.40(-0.52%)

3280

Facebook, Inc.

FB

175.41

-0.66(-0.37%)

68881

Ford Motor Co.

F

11.24

0.03(0.27%)

2312

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.25

0.14(0.93%)

20680

General Electric Co

GE

14.21

0.03(0.21%)

122886

General Motors Company, NYSE

GM

36.1

-0.10(-0.28%)

2490

Goldman Sachs

GS

232.5

-1.55(-0.66%)

7603

Google Inc.

GOOG

1,020.00

-4.38(-0.43%)

1478

Home Depot Inc

HD

185.02

-0.89(-0.48%)

4010

Intel Corp

INTC

52.15

-0.16(-0.31%)

20519

International Business Machines Co...

IBM

142.02

-0.43(-0.30%)

9758

International Paper Company

IP

49.7

-0.48(-0.96%)

3500

Johnson & Johnson

JNJ

123.69

0.19(0.15%)

1764

JPMorgan Chase and Co

JPM