Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
02.05.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

1,581.40

-0.86(-0.05%)

34282

AMERICAN INTERNATIONAL GROUP

AIG

56.38

0.07(0.12%)

193

Apple Inc.

AAPL

175.59

6.49(3.84%)

1999979

AT&T Inc

T

32.61

0.07(0.22%)

25538

Barrick Gold Corporation, NYSE

ABX

13.47

0.03(0.22%)

3730

Boeing Co

BA

329.01

-0.53(-0.16%)

4624

Caterpillar Inc

CAT

144.43

0.01(0.01%)

1853

Chevron Corp

CVX

124.87

0.01(0.01%)

4206

Cisco Systems Inc

CSCO

44.76

-0.07(-0.16%)

66902

Citigroup Inc., NYSE

C

68.12

-0.13(-0.19%)

5671

Deere & Company, NYSE

DE

135.6

0.23(0.17%)

318

Facebook, Inc.

FB

173.8

-0.06(-0.03%)

77832

Ford Motor Co.

F

11.28

0.02(0.18%)

33358

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.19

0.24(1.61%)

45733

General Electric Co

GE

14.13

0.08(0.57%)

102630

General Motors Company, NYSE

GM

36.57

0.15(0.41%)

10903

Goldman Sachs

GS

235.87

-0.80(-0.34%)

3386

Google Inc.

GOOG

1,033.55

-3.76(-0.36%)

3083

Home Depot Inc

HD

184.73

0.10(0.05%)

936

Intel Corp

INTC

53.11

-0.22(-0.41%)

76604

International Business Machines Co...

IBM

144.82

-0.18(-0.12%)

3416

Johnson & Johnson

JNJ

126.25

0.24(0.19%)

2587

JPMorgan Chase and Co

JPM

108.56

-0.22(-0.20%)

6380

McDonald's Corp

MCD

163.3

-0.14(-0.09%)

2006

Merck & Co Inc

MRK

57.95

-0.03(-0.05%)

2422

Microsoft Corp

MSFT

94.75

-0.25(-0.26%)

67941

Nike

NKE

67.88

-0.22(-0.32%)

2917

Pfizer Inc

PFE

Опрос




Загрузка...