Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
01.05.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

194.01

-0.38(-0.20%)

1336

ALTRIA GROUP INC.

MO

56.1

-0.01(-0.02%)

7217

Amazon.com Inc., NASDAQ

AMZN

1,571.00

4.87(0.31%)

19611

Apple Inc.

AAPL

166.53

1.27(0.77%)

220382

AT&T Inc

T

32.77

0.07(0.21%)

114301

Barrick Gold Corporation, NYSE

ABX

13.32

-0.15(-1.11%)

6552

Boeing Co

BA

333

-0.56(-0.17%)

7057

Caterpillar Inc

CAT

143.96

-0.40(-0.28%)

2281

Chevron Corp

CVX

124.75

-0.36(-0.29%)

560

Cisco Systems Inc

CSCO

44.13

-0.16(-0.36%)

4163

Citigroup Inc., NYSE

C

68.44

0.17(0.25%)

8980

Exxon Mobil Corp

XOM

77.35

-0.40(-0.51%)

5945

Facebook, Inc.

FB

172.49

0.49(0.28%)

54934

Ford Motor Co.

F

11.26

0.02(0.18%)

2427

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.2

-0.01(-0.07%)

1175

General Electric Co

GE

14.08

0.01(0.07%)

33221

Goldman Sachs

GS

238.6

0.27(0.11%)

769

Google Inc.

GOOG

1,020.00

2.67(0.26%)

6460

Home Depot Inc

HD

184.5

-0.30(-0.16%)

887

Intel Corp

INTC

51.69

0.07(0.14%)

21634

International Business Machines Co...

IBM

144.9

-0.06(-0.04%)

11446

Johnson & Johnson

JNJ

127

0.51(0.40%)

1353

JPMorgan Chase and Co

JPM

108.51

-0.27(-0.25%)

1905

McDonald's Corp

MCD

166.95

-0.49(-0.29%)

11125

Merck & Co Inc

MRK

58.25

-0.62(-1.05%)

14723

Microsoft Corp

MSFT

93.51

-0.01(-0.01%)

21143

Pfizer Inc

PFE

36.1

-0.51(-1.39%)

46016

Procter & Gamble Co

PG

$(function() { $.post("/files/scripts/news_hits.php?id=186149"); });
Опрос




Загрузка...