Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
24.04.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

205.7

-10.18(-4.72%)

60319

ALCOA INC.

AA

51.49

-0.41(-0.79%)

42915

ALTRIA GROUP INC.

MO

56.4

-0.17(-0.30%)

9421

Amazon.com Inc., NASDAQ

AMZN

1,530.00

12.14(0.80%)

50486

AMERICAN INTERNATIONAL GROUP

AIG

54.65

-0.53(-0.96%)

5831

Apple Inc.

AAPL

165.63

0.39(0.24%)

168541

AT&T Inc

T

35.2

0.31(0.89%)

87894

Barrick Gold Corporation, NYSE

ABX

12.95

0.03(0.23%)

4490

Boeing Co

BA

342

3.16(0.93%)

11936

Caterpillar Inc

CAT

159.84

5.85(3.80%)

392861

Chevron Corp

CVX

124.38

0.80(0.65%)

4097

Cisco Systems Inc

CSCO

44.49

0.24(0.54%)

33031

Citigroup Inc., NYSE

C

69.9

0.42(0.60%)

13077

Deere & Company, NYSE

DE

149

2.96(2.03%)

12925

Exxon Mobil Corp

XOM

79.94

0.37(0.47%)

9764

Facebook, Inc.

FB

166.1

0.26(0.16%)

84800

Ford Motor Co.

F

11.05

0.01(0.09%)

55474

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.52

-0.29(-1.54%)

62279

General Electric Co

GE

14.63

0.11(0.76%)

74580

General Motors Company, NYSE

GM

38.11

0.42(1.11%)

2461

Goldman Sachs

GS

248.7

2.03(0.82%)

6788

Google Inc.

GOOG

1,062.50

-4.95(-0.46%)

39741

Hewlett-Packard Co.

HPQ

21.25

-0.13(-0.61%)

13770

Home Depot Inc

HD

179.25

1.59(0.90%)

4453

Intel Corp

INTC

51.9

0.80(1.57%)

71959

International Business Machines Co...

IBM

146.31

0.45(0.31%)

8341

International Paper Company

IP

53.95

0.24(0.45%)

159

Johnson & Johnson

JNJ

$(function() { $.post("/files/scripts/news_hits.php?id=185732"); });
Опрос




Загрузка...