Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
20.04.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)

3M Co

MMM

219.26

-0.26(-0.12%)

1166

ALCOA INC.

AA

61.47

2.07(3.48%)

91523

ALTRIA GROUP INC.

MO

61

-0.50(-0.81%)

4904

Amazon.com Inc., NASDAQ

AMZN

1,557.62

29.78(1.95%)

146299

American Express Co

AXP

98.33

3.18(3.34%)

22091

Apple Inc.

AAPL

174.73

-3.11(-1.75%)

467644

AT&T Inc

T

35.2

-0.01(-0.03%)

4800

Barrick Gold Corporation, NYSE

ABX

13.3

0.04(0.30%)

4370

Boeing Co

BA

340

-1.00(-0.29%)

2311

Caterpillar Inc

CAT

156.03

0.08(0.05%)

2826

Chevron Corp

CVX

124.68

0.86(0.69%)

1057

Cisco Systems Inc

CSCO

44.49

-0.14(-0.31%)

3688

Citigroup Inc., NYSE

C

68.9

-0.08(-0.12%)

3314

Exxon Mobil Corp

XOM

79.74

0.52(0.66%)

5167

Facebook, Inc.

FB

166.1

-0.26(-0.16%)

47522

FedEx Corporation, NYSE

FDX

253.1

-2.43(-0.95%)

202

Ford Motor Co.

F

11.2

0.02(0.18%)

55556

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

19.29

0.11(0.57%)

9723

General Electric Co

GE

13.7

0.04(0.29%)

52196

General Motors Company, NYSE

GM

38.8

-0.13(-0.33%)

602

Goldman Sachs

GS

253.2

-0.80(-0.32%)

2809

Google Inc.

GOOG

1,072.39

0.31(0.03%)

6487

Home Depot Inc

HD

179.8

-0.05(-0.03%)

1768

HONEYWELL INTERNATIONAL INC.

HON

150

0.63(0.42%)

658

Intel Corp

INTC

52.83

-0.78(-1.45%)

167937

International Business Machines Co...

IBM

149.1

0.31(0.21%)

40569

Johnson & Johnson

JNJ

127.64

-0.08(-0.06%)

1612

Опрос




Загрузка...