Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
17.04.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

55.04

0.01(0.02%)

644

ALTRIA GROUP INC.

MO

64.28

0.03(0.05%)

3050

Amazon.com Inc., NASDAQ

AMZN

1,458.50

17.00(1.18%)

33213

American Express Co

AXP

94.15

0.55(0.59%)

6210

Apple Inc.

AAPL

176.9

1.08(0.61%)

87043

AT&T Inc

T

35.82

0.18(0.51%)

9237

Barrick Gold Corporation, NYSE

ABX

12.96

-0.07(-0.54%)

11200

Boeing Co

BA

334.99

3.22(0.97%)

12035

Caterpillar Inc

CAT

153.75

1.61(1.06%)

4633

Cisco Systems Inc

CSCO

43.87

0.57(1.32%)

10110

Citigroup Inc., NYSE

C

70.64

0.57(0.81%)

27308

Deere & Company, NYSE

DE

149.98

1.00(0.67%)

220

Exxon Mobil Corp

XOM

78.85

0.31(0.39%)

7473

Facebook, Inc.

FB

166.04

1.21(0.73%)

106356

Ford Motor Co.

F

11.46

0.08(0.70%)

58054

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.05

-0.11(-0.61%)

2345

General Electric Co

GE

13.4

0.07(0.52%)

84717

General Motors Company, NYSE

GM

39.63

0.46(1.17%)

8416

Goldman Sachs

GS

260.31

2.43(0.94%)

340815

Google Inc.

GOOG

1,051.47

13.49(1.30%)

6428

Hewlett-Packard Co.

HPQ

22.07

0.22(1.01%)

142

Home Depot Inc

HD

175.9

1.47(0.84%)

3533

HONEYWELL INTERNATIONAL INC.

HON

149.86

3.11(2.12%)

845

Intel Corp

INTC

52.97

0.57(1.09%)

33328

International Business Machines Co...

IBM

159.35

1.46(0.92%)

16087

International Paper Company

IP

53.61

-0.14(-0.26%)

989

Johnson & Johnson

JNJ

132.7

0.94(0.71%)

71184

JPMorgan Chase and Co

JPM

111.05

0.84(0.76%)

57032

McDonald's Corp

MCD

162.25

0.62(0.38%)

3532

Merck & Co Inc

MRK

59.81

1.16(1.98%)

70615

Microsoft Corp

MSFT

95.08

0.91(0.97%)

50452

Nike

NKE

67.37

0.31(0.46%)

1060

Pfizer Inc

PFE

36.67

0.14(0.38%)

2080

Procter & Gamble Co

PG

78.97

0.36(0.46%)

2271

Starbucks Corporation, NASDAQ

SBUX

59.77

0.34(0.57%)

13393

Tesla Motors, Inc., NASDAQ

TSLA

289.28

-1.93(-0.66%)

85720

The Coca-Cola Co

KO

44.96

0.28(0.63%)

14574

Twitter, Inc., NYSE

TWTR

29.25

0.67(2.34%)

$(function() { $.post("/files/scripts/news_hits.php?id=185292"); });

Опрос




Загрузка...