Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
26.03.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

218.02

2.66(1.24%)

4880

ALCOA INC.

AA

45.5

0.79(1.77%)

1248

ALTRIA GROUP INC.

MO

60

0.73(1.23%)

3368

Amazon.com Inc., NASDAQ

AMZN

1,529.50

33.94(2.27%)

92804

American Express Co

AXP

91.95

1.50(1.66%)

1482

AMERICAN INTERNATIONAL GROUP

AIG

54.35

0.94(1.76%)

2981

Apple Inc.

AAPL

168.07

3.13(1.90%)

320847

AT&T Inc

T

35.08

0.38(1.10%)

39605

Barrick Gold Corporation, NYSE

ABX

12.6

0.10(0.80%)

37450

Boeing Co

BA

329.5

8.50(2.65%)

46654

Caterpillar Inc

CAT

148.35

4.06(2.81%)

27271

Chevron Corp

CVX

114.5

1.52(1.35%)

3803

Cisco Systems Inc

CSCO

43.42

1.00(2.36%)

23933

Citigroup Inc., NYSE

C

69.35

1.45(2.14%)

55945

Deere & Company, NYSE

DE

151.02

3.02(2.04%)

2210

Exxon Mobil Corp

XOM

73.7

0.81(1.11%)

17611

Facebook, Inc.

FB

161.15

1.76(1.10%)

872531

FedEx Corporation, NYSE

FDX

234

4.52(1.97%)

9110

Ford Motor Co.

F

10.77

0.21(1.99%)

102018

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.78

0.26(1.48%)

18254

General Electric Co

GE

13.31

0.24(1.84%)

214216

General Motors Company, NYSE

GM

35.99

0.82(2.33%)

10060

Goldman Sachs

GS

250.84

5.58(2.28%)

6085

Google Inc.

GOOG

1,046.00

24.43(2.39%)

16494

Home Depot Inc

HD

175.3

3.50(2.04%)

15169

Intel Corp

INTC

50.6

1.24(2.51%)

93225

International Business Machines Co...

IBM

151.5

2.61(1.75%)

8988

International Paper Company

IP

$(function() { $.post("/files/scripts/news_hits.php?id=183976"); });
Опрос




Загрузка...