Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
15.03.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

63.99

0.17(0.27%)

1015

Amazon.com Inc., NASDAQ

AMZN

1,596.00

5.00(0.31%)

29951

Apple Inc.

AAPL

178.36

-0.08(-0.04%)

102099

AT&T Inc

T

37.09

0.06(0.16%)

3601

Barrick Gold Corporation, NYSE

ABX

12.26

-0.06(-0.49%)

12700

Boeing Co

BA

333

2.74(0.83%)

40968

Caterpillar Inc

CAT

153.58

1.04(0.68%)

4458

Cisco Systems Inc

CSCO

45.15

-0.13(-0.29%)

28612

Citigroup Inc., NYSE

C

73.8

0.33(0.45%)

9742

Deere & Company, NYSE

DE

161

0.79(0.49%)

700

Exxon Mobil Corp

XOM

74.11

0.51(0.69%)

31522

Facebook, Inc.

FB

183.79

-0.40(-0.22%)

30338

Ford Motor Co.

F

11.04

0.02(0.18%)

95731

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.55

-0.11(-0.59%)

3262

General Electric Co

GE

14.3

0.03(0.21%)

92134

Goldman Sachs

GS

265.95

1.52(0.57%)

6682

Google Inc.

GOOG

1,150.02

0.53(0.05%)

2547

Home Depot Inc

HD

177.4

-0.01(-0.01%)

1353

Intel Corp

INTC

52.09

0.23(0.45%)

35854

International Business Machines Co...

IBM

158.44

0.32(0.20%)

1212

Johnson & Johnson

JNJ

132.61

0.29(0.22%)

960

JPMorgan Chase and Co

JPM

115.55

0.60(0.52%)

3011

McDonald's Corp

MCD

158.69

0.45(0.28%)

960

Microsoft Corp

MSFT

93.69

-0.16(-0.17%)

32185

Nike

NKE

66.35

0.15(0.23%)

202

Procter & Gamble Co

PG

79.16

0.16(0.20%)

4041

Starbucks Corporation, NASDAQ

SBUX

58.67

-0.16(-0.27%)

2391

Tesla Motors, Inc., NASDAQ

TSLA

328.99

2.36(0.72%)

22203

The Coca-Cola Co

KO

43.85

0.07(0.16%)

425

Twitter, Inc., NYSE

TWTR

36.49

-0.11(-0.30%)

87348

Verizon Communications Inc

VZ

48.58

0.13(0.27%)

971

Visa

V

122.73

0.15(0.12%)

589

Wal-Mart Stores Inc

WMT

87.74

0.07(0.08%)

3879

Walt Disney Co

DIS

104.2

0.30(0.29%)

888

Yandex N.V., NASDAQ

YNDX

42.7

-0.29(-0.67%)

3870

Опрос




Загрузка...