- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
ALTRIA GROUP INC. | MO | 65.95 | 0.30(0.46%) | 4364 |
Amazon.com Inc., NASDAQ | AMZN | 1,587.78 | 8.89(0.56%) | 85815 |
American Express Co | AXP | 99.74 | 0.69(0.70%) | 185 |
Apple Inc. | AAPL | 180.45 | 0.47(0.26%) | 198191 |
AT&T Inc | T | 37.09 | 0.04(0.11%) | 6796 |
Barrick Gold Corporation, NYSE | ABX | 11.89 | 0.07(0.59%) | 30607 |
Boeing Co | BA | 355.5 | 0.98(0.28%) | 9506 |
Caterpillar Inc | CAT | 158.95 | 0.70(0.44%) | 6311 |
Chevron Corp | CVX | 117.09 | -0.13(-0.11%) | 7717 |
Cisco Systems Inc | CSCO | 45.55 | 0.18(0.40%) | 55557 |
Citigroup Inc., NYSE | C | 76.2 | 0.09(0.12%) | 15970 |
Exxon Mobil Corp | XOM | 74.65 | 0.09(0.12%) | 9269 |
Facebook, Inc. | FB | 185.4 | 0.17(0.09%) | 67893 |
FedEx Corporation, NYSE | FDX | 248 | 0.88(0.36%) | 812 |
Ford Motor Co. | F | 10.7 | -0.03(-0.28%) | 13012 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 18.48 | 0.05(0.27%) | 14500 |
General Electric Co | GE | 15.03 | 0.09(0.60%) | 214669 |
General Motors Company, NYSE | GM | 37.86 | 0.02(0.05%) | 1817 |
Goldman Sachs | GS | 271.3 | 0.53(0.20%) | 5278 |
Google Inc. | GOOG | 1,166.34 | 6.30(0.54%) | 16732 |
Home Depot Inc | HD | 182.2 | 0.04(0.02%) | 1666 |
HONEYWELL INTERNATIONAL INC. | HON | 154.45 | 0.24(0.16%) | 349 |
Intel Corp | INTC | 51.9 | -0.29(-0.56%) | 163242 |
International Business Machines Co... | IBM | 159.73 | 0.42(0.26%) | 2585 |
Johnson & Johnson | JNJ | 134.25 | 0.45(0.34%) | 2025 |
JPMorgan Chase and Co | JPM | 118.1 | 0.06(0.05%) | 13124 |
McDonald's Corp | MCD | 158 | 0.76(0.48%) | 3329 |
Merck & Co Inc | MRK | 55.68 | 0.54(0.98%) | 24440 |
Microsoft Corp | MSFT | 96.81 | 0.27(0.28%) | 68058 |
Pfizer Inc | PFE | 36.88 | 0.11(0.30%) | 2964 |
Procter & Gamble Co | PG | 80.21 | -0.08(-0.10%) | 306 |
Starbucks Corporation, NASDAQ | SBUX | 58.63 | 0.17(0.29%) | 1729 |
Tesla Motors, Inc., NASDAQ | TSLA | 328.9 | 1.73(0.53%) | 11550 |
The Coca-Cola Co | KO | 44.94 | 0.12(0.27%) | 1639 |
Twitter, Inc., NYSE | TWTR | 35.5 | 0.15(0.42%) | 48177 |
United Technologies Corp | UTX | 134.82 | 0.75(0.56%) | 1216 |
Verizon Communications Inc | VZ | 49 | -0.01(-0.02%) | 1925 |
Visa | V | 124.81 | 0.30(0.24%) |
Попались незнакомые термины? Открывайте Глоссарий трейдера!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!