Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
12.03.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

65.95

0.30(0.46%)

4364

Amazon.com Inc., NASDAQ

AMZN

1,587.78

8.89(0.56%)

85815

American Express Co

AXP

99.74

0.69(0.70%)

185

Apple Inc.

AAPL

180.45

0.47(0.26%)

198191

AT&T Inc

T

37.09

0.04(0.11%)

6796

Barrick Gold Corporation, NYSE

ABX

11.89

0.07(0.59%)

30607

Boeing Co

BA

355.5

0.98(0.28%)

9506

Caterpillar Inc

CAT

158.95

0.70(0.44%)

6311

Chevron Corp

CVX

117.09

-0.13(-0.11%)

7717

Cisco Systems Inc

CSCO

45.55

0.18(0.40%)

55557

Citigroup Inc., NYSE

C

76.2

0.09(0.12%)

15970

Exxon Mobil Corp

XOM

74.65

0.09(0.12%)

9269

Facebook, Inc.

FB

185.4

0.17(0.09%)

67893

FedEx Corporation, NYSE

FDX

248

0.88(0.36%)

812

Ford Motor Co.

F

10.7

-0.03(-0.28%)

13012

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.48

0.05(0.27%)

14500

General Electric Co

GE

15.03

0.09(0.60%)

214669

General Motors Company, NYSE

GM

37.86

0.02(0.05%)

1817

Goldman Sachs

GS

271.3

0.53(0.20%)

5278

Google Inc.

GOOG

1,166.34

6.30(0.54%)

16732

Home Depot Inc

HD

182.2

0.04(0.02%)

1666

HONEYWELL INTERNATIONAL INC.

HON

154.45

0.24(0.16%)

349

Intel Corp

INTC

51.9

-0.29(-0.56%)

163242

International Business Machines Co...

IBM

159.73

0.42(0.26%)

2585

Johnson & Johnson

JNJ

134.25

0.45(0.34%)

2025

JPMorgan Chase and Co

JPM

118.1

0.06(0.05%)

13124

McDonald's Corp

MCD

158

0.76(0.48%)

3329

Merck & Co Inc

MRK

55.68

0.54(0.98%)

24440

Microsoft Corp

MSFT

96.81

0.27(0.28%)

68058

Pfizer Inc

PFE

36.88

0.11(0.30%)

2964

Procter & Gamble Co

PG

80.21

-0.08(-0.10%)

306

Starbucks Corporation, NASDAQ

SBUX

58.63

0.17(0.29%)

1729

Tesla Motors, Inc., NASDAQ

TSLA

328.9

1.73(0.53%)

11550

The Coca-Cola Co

KO

44.94

0.12(0.27%)

1639

Twitter, Inc., NYSE

TWTR

35.5

0.15(0.42%)

48177

United Technologies Corp

UTX

134.82

0.75(0.56%)

1216

Verizon Communications Inc

VZ

49

-0.01(-0.02%)

1925

Visa

V

124.81

0.30(0.24%)

$(function() { $.post("/files/scripts/news_hits.php?id=183254"); });

Опрос


Начать торговать




Загрузка...