Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
09.03.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

237.54

1.20(0.51%)

1608

ALCOA INC.

AA

47.5

0.03(0.06%)

4167

ALTRIA GROUP INC.

MO

65.5

0.07(0.11%)

1279

Amazon.com Inc., NASDAQ

AMZN

1,564.36

12.50(0.81%)

86246

Apple Inc.

AAPL

178.11

1.17(0.66%)

265016

AT&T Inc

T

37.21

0.10(0.27%)

7223

Barrick Gold Corporation, NYSE

ABX

11.69

-0.08(-0.68%)

14730

Boeing Co

BA

352.71

3.98(1.14%)

29341

Caterpillar Inc

CAT

155.28

1.69(1.10%)

11816

Chevron Corp

CVX

113.95

0.60(0.53%)

2400

Cisco Systems Inc

CSCO

44.87

0.53(1.20%)

40822

Citigroup Inc., NYSE

C

74.95

0.84(1.13%)

81770

Exxon Mobil Corp

XOM

74.53

0.41(0.55%)

17140

Facebook, Inc.

FB

183.71

1.37(0.75%)

140642

FedEx Corporation, NYSE

FDX

242

2.03(0.85%)

2263

Ford Motor Co.

F

10.59

-0.02(-0.19%)

56184

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.08

0.21(1.18%)

12724

General Electric Co

GE

14.56

0.04(0.28%)

179109

Goldman Sachs

GS

268.48

2.14(0.80%)

7831

Google Inc.

GOOG

1,135.91

9.91(0.88%)

12126

Hewlett-Packard Co.

HPQ

24.05

0.10(0.42%)

1299

Home Depot Inc

HD

179.4

1.46(0.82%)

12382

Intel Corp

INTC

51.25

0.51(1.01%)

92434

International Business Machines Co...

IBM

157.1

0.89(0.57%)

12183

Johnson & Johnson

JNJ

132.57

0.51(0.39%)

2785

JPMorgan Chase and Co

JPM

116.23

1.49(1.30%)

44546

McDonald's Corp

MCD

155.14

0.70(0.45%)

2844

Merck & Co Inc

MRK

55.09

0.33(0.60%)

2082

Microsoft Corp

MSFT

95.2

0.77(0.82%)

83719

Nike

NKE

65.75

0.64(0.98%)

1802

Pfizer Inc

PFE

36.6

0.10(0.27%)

2841

Procter & Gamble Co

PG

80.3

0.33(0.41%)

1476

Starbucks Corporation, NASDAQ

SBUX

57.7

0.23(0.40%)

4143

Tesla Motors, Inc., NASDAQ

TSLA

325.65

-3.45(-1.05%)

72787

The Coca-Cola Co

KO

44.55

0.10(0.23%)

4107

Twitter, Inc., NYSE

TWTR

35.19

0.34(0.98%)

215243

United Technologies Corp

UTX

132

0.74(0.56%)

300

UnitedHealth Group Inc

UNH

225

0.27(0.12%)

Опрос




Загрузка...