Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
07.03.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

1,527.50

-10.14(-0.66%)

103173

Google Inc.

GOOG

1,089.01

-6.05(-0.55%)

6204

3M Co

MMM

231.75

-1.91(-0.82%)

622

ALCOA INC.

AA

46.91

-0.08(-0.17%)

2914

American Express Co

AXP

94.98

-1.09(-1.13%)

933

Apple Inc.

AAPL

175.39

-1.28(-0.72%)

256591

AT&T Inc

T

36.69

-0.18(-0.49%)

10801

Barrick Gold Corporation, NYSE

ABX

11.8

-0.04(-0.34%)

10838

Boeing Co

BA

342.75

-6.17(-1.77%)

42267

Caterpillar Inc

CAT

150.5

-3.25(-2.11%)

17018

Chevron Corp

CVX

112.8

-0.85(-0.75%)

4668

Cisco Systems Inc

CSCO

43.91

-0.38(-0.86%)

25034

Citigroup Inc., NYSE

C

73.35

-0.71(-0.96%)

31727

Deere & Company, NYSE

DE

157.02

-1.49(-0.94%)

1164

Exxon Mobil Corp

XOM

75.36

-0.82(-1.08%)

52809

Facebook, Inc.

FB

178.5

-1.28(-0.71%)

97048

Ford Motor Co.

F

10.51

-0.12(-1.13%)

70147

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.43

-0.27(-1.44%)

4308

General Electric Co

GE

14.51

-0.13(-0.89%)

252184

General Motors Company, NYSE

GM

37.47

-0.46(-1.21%)

17257

Goldman Sachs

GS

263.7

-3.23(-1.21%)

13890

Home Depot Inc

HD

179.11

-1.50(-0.83%)

3822

HONEYWELL INTERNATIONAL INC.

HON

148

-1.33(-0.89%)

1102

Intel Corp

INTC

50.28

-0.43(-0.85%)

216767

International Business Machines Co...

IBM

154.76

-0.96(-0.62%)

2303

International Paper Company

IP

56.67

-1.03(-1.79%)

1085

Johnson & Johnson

JNJ

127.5

-0.72(-0.56%)

2110

JPMorgan Chase and Co

JPM

113.9

-1.26(-1.09%)

19107

McDonald's Corp

MCD

150.14

-1.06(-0.70%)

4022

Merck & Co Inc

MRK

54.03

-0.27(-0.50%)

4041

Microsoft Corp

MSFT

92.66

-0.66(-0.71%)

90035

Nike

NKE

64.4

-0.84(-1.29%)

1172

Pfizer Inc

PFE

35.66

-0.22(-0.61%)

4712

Procter & Gamble Co

PG

79.68

-0.34(-0.42%)

1567

Starbucks Corporation, NASDAQ

SBUX

56.6

-0.43(-0.75%)

6144

Tesla Motors, Inc., NASDAQ

TSLA

325.77

-2.43(-0.74%)

19889

The Coca-Cola Co

KO

43.75

-0.18(-0.41%)

5835

Twitter, Inc., NYSE

TWTR

33.93

-0.50(-1.45%)

$(function() { $.post("/files/scripts/news_hits.php?id=183024"); });
Опрос


Начать торговать




Загрузка...