Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
06.03.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

230

-0.37(-0.16%)

960

ALTRIA GROUP INC.

MO

62.79

0.24(0.38%)

1463

Amazon.com Inc., NASDAQ

AMZN

1,500.00

-0.25(-0.02%)

68923

AMERICAN INTERNATIONAL GROUP

AIG

56.52

0.01(0.02%)

260

Apple Inc.

AAPL

175.8

-0.41(-0.23%)

182725

AT&T Inc

T

36.31

-0.04(-0.11%)

6173

Barrick Gold Corporation, NYSE

ABX

11.61

0.07(0.61%)

5112

Boeing Co

BA

341.36

-3.31(-0.96%)

24802

Caterpillar Inc

CAT

145.76

-0.62(-0.42%)

9627

Chevron Corp

CVX

110.88

-0.76(-0.68%)

541

Cisco Systems Inc

CSCO

43.99

-0.07(-0.16%)

15063

Citigroup Inc., NYSE

C

73.4

-0.28(-0.38%)

1075

Exxon Mobil Corp

XOM

75.6

0.05(0.07%)

4332

Facebook, Inc.

FB

176.73

0.11(0.06%)

63626

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.35

0.03(0.16%)

5687

General Electric Co

GE

14.2

0.08(0.57%)

149670

General Motors Company, NYSE

GM

37.68

0.25(0.67%)

9257

Goldman Sachs

GS

256.98

-1.14(-0.44%)

2637

Google Inc.

GOOG

1,078.00

-0.92(-0.09%)

7459

Home Depot Inc

HD

177.86

-0.60(-0.34%)

4951

HONEYWELL INTERNATIONAL INC.

HON

148.09

-0.05(-0.03%)

631

Intel Corp

INTC

48.95

-0.03(-0.06%)

18338

JPMorgan Chase and Co

JPM

112.75

-0.57(-0.50%)

5844

McDonald's Corp

MCD

148.25

-0.02(-0.01%)

6658

Microsoft Corp

MSFT

92.92

-0.13(-0.14%)

59527

Nike

NKE

65.74

-0.15(-0.23%)

4013

Procter & Gamble Co

PG

79.57

0.07(0.09%)

681

Tesla Motors, Inc., NASDAQ

TSLA

334.82

-0.30(-0.09%)

20205

The Coca-Cola Co

KO

43.8

0.08(0.18%)

254

Twitter, Inc., NYSE

TWTR

32.88

-0.12(-0.36%)

38592

United Technologies Corp

UTX

129.87

-0.07(-0.05%)

746

UnitedHealth Group Inc

UNH

224.6

-0.59(-0.26%)

257

Verizon Communications Inc

VZ

48.15

-0.11(-0.23%)

1242

Visa

V

120.76

-0.01(-0.01%)

3917

Wal-Mart Stores Inc

WMT

88.57

-0.20(-0.23%)

10619

Walt Disney Co

DIS

102.9

-0.09(-0.09%)

2547

Yandex N.V., NASDAQ

YNDX

41.35

0.09(0.22%)

2665

Опрос




Загрузка...