Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
02.03.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

230.08

-1.26(-0.54%)

1789

ALCOA INC.

AA

44.8

-0.27(-0.60%)

4715

ALTRIA GROUP INC.

MO

62.02

-0.41(-0.66%)

254

Amazon.com Inc., NASDAQ

AMZN

1,476.00

-17.45(-1.17%)

96041

American Express Co

AXP

94.41

-0.73(-0.77%)

1170

AMERICAN INTERNATIONAL GROUP

AIG

55.7

-0.77(-1.36%)

325

Apple Inc.

AAPL

173.15

-1.85(-1.06%)

480098

AT&T Inc

T

35.85

-0.15(-0.42%)

39195

Barrick Gold Corporation, NYSE

ABX

11.53

0.11(0.96%)

41876

Boeing Co

BA

345.06

-4.63(-1.32%)

85447

Caterpillar Inc

CAT

148.87

-1.36(-0.91%)

10603

Chevron Corp

CVX

111.5

-0.54(-0.48%)

1751

Cisco Systems Inc

CSCO

43.54

-0.26(-0.59%)

48452

Citigroup Inc., NYSE

C

73.06

-0.60(-0.81%)

21379

Deere & Company, NYSE

DE

155.8

-1.01(-0.64%)

2242

Exxon Mobil Corp

XOM

74.85

-0.35(-0.47%)

15825

Facebook, Inc.

FB

173.9

-2.04(-1.16%)

151257

FedEx Corporation, NYSE

FDX

244

0.30(0.12%)

325

Ford Motor Co.

F

10.24

-0.05(-0.49%)

102345

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.37

-0.17(-0.92%)

13626

General Electric Co

GE

13.96

-0.06(-0.43%)

258800

General Motors Company, NYSE

GM

37.45

-0.34(-0.90%)

72536

Goldman Sachs

GS

255.22

-1.56(-0.61%)

6351

Google Inc.

GOOG

1,059.79

-9.73(-0.91%)

13278

Hewlett-Packard Co.

HPQ

23.04

-0.31(-1.33%)

1639

Home Depot Inc

HD

178.55

-1.09(-0.61%)

13184

HONEYWELL INTERNATIONAL INC.

HON

146

-1.21(-0.82%)

2465

Intel Corp

INTC

47.33

-0.51(-1.07%)

86333

International Business Machines Co...

IBM

153.25

-0.56(-0.36%)

3857

Johnson & Johnson

JNJ

126.54

-0.74(-0.58%)

3262

JPMorgan Chase and Co

JPM

112.51

-0.92(-0.81%)

27521

McDonald's Corp

MCD

150.6

-5.10(-3.28%)

155743

Merck & Co Inc

MRK

53.53

-0.17(-0.32%)

8879

Microsoft Corp

MSFT

92.1

-0.75(-0.81%)

180295

Nike

NKE

64.81

-1.31(-1.98%)

16043

Pfizer Inc

PFE

35.42

-0.21(-0.59%)

3896

Procter & Gamble Co

PG

78.48

-0.22(-0.28%)

9733

Starbucks Corporation, NASDAQ

SBUX

55.62

-0.55(-0.98%)

$(function() { $.post("/files/scripts/news_hits.php?id=182772"); });
Опрос




Загрузка...