Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
01.03.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

235.5

-0.01(-0.00%)

2503

ALCOA INC.

AA

45.4

0.43(0.96%)

9793

Amazon.com Inc., NASDAQ

AMZN

1,515.80

3.35(0.22%)

58684

American Express Co

AXP

97.44

-0.07(-0.07%)

1538

Apple Inc.

AAPL

178.64

0.52(0.29%)

260367

Barrick Gold Corporation, NYSE

ABX

11.38

-0.14(-1.22%)

28325

Boeing Co

BA

361.9

-0.31(-0.09%)

18530

Caterpillar Inc

CAT

154.61

-0.02(-0.01%)

20528

Chevron Corp

CVX

111.63

-0.29(-0.26%)

822

Cisco Systems Inc

CSCO

44.8

0.02(0.04%)

30834

Facebook, Inc.

FB

179.17

0.85(0.48%)

114240

FedEx Corporation, NYSE

FDX

245.03

-1.38(-0.56%)

1475

Ford Motor Co.

F

10.63

0.02(0.19%)

59661

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.77

0.17(0.91%)

27085

General Electric Co

GE

14.2

0.09(0.64%)

201816

General Motors Company, NYSE

GM

39.3

-0.05(-0.13%)

6674

Goldman Sachs

GS

262.29

-0.64(-0.24%)

1821

Google Inc.

GOOG

1,107.80

3.07(0.28%)

6443

Home Depot Inc

HD

182.18

-0.09(-0.05%)

5499

Intel Corp

INTC

49.37

0.08(0.16%)

37451

International Business Machines Co...

IBM

155.5

-0.33(-0.21%)

3854

Johnson & Johnson

JNJ

129.7

-0.18(-0.14%)

4009

JPMorgan Chase and Co

JPM

115.25

-0.25(-0.22%)

48276

McDonald's Corp

MCD

157.78

0.04(0.03%)

7986

Merck & Co Inc

MRK

54.07

-0.15(-0.28%)

1266

Microsoft Corp

MSFT

94.3

0.53(0.57%)

73610

Procter & Gamble Co

PG

78.42

-0.10(-0.13%)

6881

Tesla Motors, Inc., NASDAQ

TSLA

344

0.94(0.27%)

19086

The Coca-Cola Co

KO

43.17

-0.05(-0.12%)

2170

Travelers Companies Inc

TRV

138.71

-0.29(-0.21%)

138

Twitter, Inc., NYSE

TWTR

31.9

0.04(0.13%)

36419

United Technologies Corp

UTX

134.65

-0.09(-0.07%)

1412

UnitedHealth Group Inc

UNH

225.56

-0.60(-0.27%)

484

Visa

V

122.88

-0.06(-0.05%)

3127

Wal-Mart Stores Inc

WMT

90

-0.01(-0.01%)

41219

Walt Disney Co

DIS

103.11

-0.05(-0.05%)

5422

Yandex N.V., NASDAQ

YNDX

40.53

-0.56(-1.36%)

3270

Опрос




Загрузка...