- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
ALCOA INC. | AA | 46.49 | 0.27(0.58%) | 308800 |
ALTRIA GROUP INC. | MO | 64.1 | 0.10(0.16%) | 584354 |
Amazon.com Inc., NASDAQ | AMZN | 1,520.90 | 8.92(0.59%) | 87630 |
American Express Co | AXP | 99.6 | 0.02(0.02%) | 620 |
Apple Inc. | AAPL | 179.3 | 0.91(0.51%) | 146284 |
AT&T Inc | T | 36.99 | 0.12(0.33%) | 14630 |
Barrick Gold Corporation, NYSE | ABX | 11.77 | 0.01(0.09%) | 45457 |
Boeing Co | BA | 366.8 | 2.16(0.59%) | 13816 |
Caterpillar Inc | CAT | 161.7 | 0.44(0.27%) | 515233 |
Chevron Corp | CVX | 114.35 | 0.74(0.65%) | 226919 |
Cisco Systems Inc | CSCO | 45.2 | 0.16(0.36%) | 14802 |
Citigroup Inc., NYSE | C | 76.69 | 0.31(0.41%) | 392606 |
Deere & Company, NYSE | DE | 164 | 0.42(0.26%) | 28214 |
Exxon Mobil Corp | XOM | 77.7 | 0.20(0.26%) | 288 |
Facebook, Inc. | FB | 182.3 | 0.84(0.46%) | 48714 |
FedEx Corporation, NYSE | FDX | 250 | 1.26(0.51%) | 16010 |
Ford Motor Co. | F | 10.65 | 0.04(0.38%) | 49432 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 18.99 | -0.10(-0.52%) | 11744 |
General Electric Co | GE | 14.59 | 0.09(0.62%) | 146935 |
General Motors Company, NYSE | GM | 39.41 | -0.76(-1.89%) | 281276 |
Goldman Sachs | GS | 268.5 | 1.32(0.49%) | 1010 |
Google Inc. | GOOG | 1,122.00 | 3.71(0.33%) | 27012 |
Home Depot Inc | HD | 184.2 | -0.78(-0.42%) | 166730 |
HONEYWELL INTERNATIONAL INC. | HON | 154.5 | 0.58(0.38%) | 100 |
Intel Corp | INTC | 50.23 | 0.32(0.64%) | 44486 |
International Business Machines Co... | IBM | 157 | 0.45(0.29%) | 1222 |
Johnson & Johnson | JNJ | 132.01 | 0.34(0.26%) | 445908 |
JPMorgan Chase and Co | JPM | 118 | 0.64(0.55%) | 552629 |
McDonald's Corp | MCD | 160 | 0.35(0.22%) | 1281 |
Merck & Co Inc | MRK | 55.09 | 0.37(0.68%) | 662 |
Microsoft Corp | MSFT | 94.72 | 0.52(0.55%) | 20392 |
Nike | NKE | 68.08 | 0.05(0.07%) | 28135 |
Pfizer Inc | PFE | 36.9 | 0.10(0.27%) | 851 |
Procter & Gamble Co | PG | 80.53 | -0.01(-0.01%) | 3653 |
Starbucks Corporation, NASDAQ | SBUX | 56.6 | 0.03(0.05%) | 597 |
Tesla Motors, Inc., NASDAQ | TSLA | 353.89 | 2.90(0.83%) | 15482 |
Twitter, Inc., NYSE | TWTR | 31.56 | 0.24(0.77%) | 848142 |
Verizon Communications Inc | VZ | 48.65 | 0.61(1.27%) |
Торговать золотом, серебром, медью, платиной и палладием на выгодных условиях круче всего с глобальным брокером FxPro.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!